AP NEWS
Related topics

BC-Cotton

December 17, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jan 78.54 —1.06
Mar 79.21 79.80 77.90 78.54 —1.06
May 80.67 80.85 79.11 79.72 —.95
Jul 81.35 81.47 80.03 80.64 —.70
Sep 77.29 —.40
Oct 77.96 —.46
Nov 77.29 —.40
Dec 77.66 77.84 76.84 77.29 —.40
Jan 77.76 —.32
Mar 77.87 77.87 77.31 77.76 —.32
May 78.21 —.32
Jul 78.45 —.32
Sep 75.07 +.16
Oct 75.44 —.10
Nov 75.07 +.16
Dec 75.07 +.16
Jan 75.17 +.13
Mar 75.17 +.13
May 76.13 +.13
Jul 75.72 +.13
Oct 75.63 +.13
Est. sales 21,359. Fri.’s sales 16,334
Fri.’s open int 220,046
AP RADIO
Update hourly