AP NEWS
Related topics

BC-Cotton

April 16, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 76.49 78.22 76.49 77.94 +1.45
Jul 77.36 78.90 77.17 78.56 +1.52
Sep 76.87 +.99
Oct 77.36 +1.27
Nov 76.87 +.99
Dec 75.82 77.15 75.82 76.87 +.99
Jan 77.02 +.77
Mar 76.72 77.35 76.43 77.02 +.77
May 76.59 77.09 76.57 76.68 +.52
Jul 76.40 76.63 76.19 76.19 +.25
Sep 73.15 +.54
Oct 74.70 +.44
Nov 73.15 +.54
Dec 73.05 73.20 73.00 73.15 +.54
Jan 73.41 +.54
Mar 73.41 +.54
May 73.71 +.54
Jul 73.81 +.54
Sep 72.51 +.49
Oct 73.01 +.49
Nov 72.51 +.49
Dec 72.51 +.49
Jan 72.81 +.49
Mar 72.81 +.49
Est. sales 43,400. Mon.’s sales 54,277
Mon.’s open int 214,899