AP NEWS
Related topics

BC-BOT Table,1st Ld

February 12, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 518½ 520¾ 514½ 518¼
May 520½ 521¾ 515¾ 520 ½
Jul 522½ 523¼ 517 520¾ —2
Sep 530 531 524¾ 529 —1½
Dec 543¼ 544¾ 538 543 ¾
Mar 553½ 554 548 553 ¼
May 555¼ 555¾ 555¼ 555¾ —1
Jul 547¾ 550 547¾ 549½ —1
Est. sales 133,894. Mon.’s sales 164,571
Mon.’s open int 462,599, up 3,078
CORN
5,000 bu minimum; cents per bushel
Mar 373½ 378¾ 373 378¼ +5½
May 381½ 386½ 381 386¼ +5¼
Jul 389 394¼ 389 393¾ +5¼
Sep 392½ 397 392½ 396¾ +4¾
Dec 398 402¼ 398 402 +4¼
Mar 407½ 411½ 407¼ 411¼ +4¼
May 413 416¾ 413 416½ +4
Jul 418¾ 421 417½ 421 +4
Sep 411 411 411 411 +1
Dec 413 415¼ 413 415 +2½
Dec 418 418 418 418
Est. sales 308,284. Mon.’s sales 567,727
Mon.’s open int 1,762,821, up 22,272
OATS
5,000 bu minimum; cents per bushel
Mar 282 284½ 281 283¼ +1
May 284¾ 288 284¾ 287½ +2½
Jul 286¼ 286¼ 286¼ 286¼ +1¾
Dec 270¼ 270¼ 270 270 +1¼
Est. sales 691. Mon.’s sales 846
Mon.’s open int 5,711
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 905½ 919¾ 905½ 917½ +12½
May 919½ 933¾ 919½ 931¾ +12½
Jul 933½ 947¼ 933½ 945 +12
Aug 939¾ 952½ 939¾ 949½ +11
Sep 943¾ 954½ 942¾ 952¼ +11
Nov 949½ 962 949¼ 960¼ +11¼
Jan 960¼ 971¾ 960 969¼ +10¼
Mar 967½ 977¼ 966 974 +9¾
May 974½ 981½ 972¾ 980¼ +10½
Jul 980¼ 989¾ 979¼ 987½ +11
Nov 972¾ 983¾ 972¾ 981 +10½
Mar 980 980 980 980 +4¼
Est. sales 177,257. Mon.’s sales 193,794
Mon.’s open int 733,421
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.20 30.47 30.07 30.37 +.13
May 30.55 30.79 30.40 30.70 +.13
Jul 30.88 31.11 30.72 31.01 +.13
Aug 31.01 31.25 30.88 31.15 +.12
Sep 31.14 31.38 31.08 31.28 +.11
Oct 31.27 31.48 31.11 31.36 +.11
Dec 31.44 31.67 31.30 31.59 +.14
Jan 31.72 31.88 31.56 31.81 +.13
Mar 32.11 32.14 31.80 31.80 —.11
May 32.34 32.37 32.04 32.04 —.10
Jul 32.29 32.45 32.29 32.45 +.07
Dec 32.70 32.93 32.70 32.93 +.13
Est. sales 88,774. Mon.’s sales 160,852
Mon.’s open int 519,895
SOYBEAN MEAL
100 tons; dollars per ton
Mar 304.90 310.00 304.90 308.40 +3.50
May 309.00 314.00 309.00 312.30 +3.40
Jul 313.00 317.90 313.00 316.30 +3.50
Aug 315.70 319.70 315.00 318.00 +3.30
Sep 317.40 321.20 316.90 319.20 +3.00
Oct 318.00 321.80 317.50 319.90 +2.80
Dec 319.10 323.80 319.10 322.30 +3.50
Jan 320.90 321.30 320.40 320.90 +1.10
Mar 321.50 321.60 321.50 321.60 +1.10
May 322.40 323.00 322.40 323.00 +1.70
Jul 324.20 324.70 324.20 324.70 +2.20
Aug 323.90 323.90 323.90 323.90 +1.70
Dec 322.00 322.50 322.00 322.50 +1.80
Est. sales 78,857. Mon.’s sales 117,562
Mon.’s open int 464,454
AP RADIO
Update hourly