AP NEWS
Related topics

BC-Merc Table

October 8, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.70 114.45 112.95 114.17 +.37
Dec 118.02 118.62 117.15 118.25 +.10
Feb 122.40 123.02 121.70 122.87 +.35
Apr 123.37 123.85 122.80 123.72 +.12
Jun 116.55 117.00 115.82 116.95 +.30
Aug 114.50 115.00 113.80 114.97 +.30
Oct 115.50 116.05 115.02 116.05 +.25
Dec 116.52 117.20 116.52 117.12 +.10
Feb 118.00 118.10 118.00 118.10 —.02
Est. sales 54,314. Fri.’s sales 58,768
Fri.’s open int 338,341
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 157.40 157.80 156.45 157.67 —.10
Nov 157.95 158.57 157.17 158.42 +.20
Jan 154.40 155.00 153.25 154.82 +.45
Mar 153.35 153.80 152.02 153.65 +.20
Apr 153.80 154.22 152.57 154.17 +.20
May 153.67 153.95 152.62 153.87 +.02
Aug 156.00 156.22 155.32 156.17 +.05
Sep 155.45 156.00 155.15 156.00
Est. sales 14,168. Fri.’s sales 14,967
Fri.’s open int 58,414, up 98
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 68.90 69.12 68.37 68.45 +.25
Dec 57.60 58.32 57.30 57.55
Feb 66.52 67.52 66.52 67.20 +.55
Apr 71.00 71.97 70.95 71.85 +.70
May 75.95 76.50 75.77 76.50 +.45
Jun 81.87 82.20 81.60 82.17 +.22
Jul 82.40 82.60 82.02 82.57 +.15
Aug 80.90 81.00 80.52 80.97 +.17
Oct 66.55 66.75 66.37 66.75 +.28
Dec 61.45 61.50 61.40 61.50 +.13
Feb 66.27 +.12
Est. sales 45,136. Fri.’s sales 61,572
Fri.’s open int 228,829, up 1,990
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly