AP NEWS
Related topics

BC-Merc Table

October 11, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.37 112.85 112.17 112.62 +.55
Dec 116.45 117.10 116.40 116.77 +.30
Feb 121.37 121.67 120.95 121.25 —.20
Apr 122.67 122.90 122.22 122.52 —.15
Jun 115.67 115.87 115.12 115.67 —.03
Aug 113.60 114.00 113.20 113.70 —.05
Oct 114.72 114.87 114.27 114.70 —.30
Dec 115.80 116.22 115.60 116.00 —.20
Feb 117.07 117.32 117.07 117.12 —.15
Est. sales 54,169. Wed.’s sales 88,194
Wed.’s open int 335,856
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 155.87 157.27 155.87 156.72 +.82
Nov 156.05 157.27 155.95 156.75 +.58
Jan 152.12 152.92 150.95 151.50 —.62
Mar 151.22 152.12 150.25 150.60 —.75
Apr 151.92 152.75 151.05 151.37 —.63
May 151.62 152.42 150.95 151.25 —.47
Aug 154.00 154.65 153.30 153.60 —.55
Sep 153.45 —.55
Est. sales 19,326. Wed.’s sales 19,250
Wed.’s open int 56,927
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 68.80 68.80 68.30 68.67 +.20
Dec 55.97 55.97 53.85 54.42 —1.53
Feb 64.22 64.60 62.22 62.42 —2.10
Apr 70.25 70.50 68.67 68.80 —1.62
May 75.40 75.40 74.00 74.15 —1.27
Jun 81.05 81.37 79.90 80.02 —1.45
Jul 81.40 81.70 80.35 80.55 —1.30
Aug 79.97 80.10 79.00 79.47 —1.13
Oct 65.62 65.62 64.85 65.27 —.90
Dec 60.50 60.50 60.05 60.05 —1.12
Feb 64.82 —1.13
Est. sales 54,633. Wed.’s sales 49,746
Wed.’s open int 228,456, up 138
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly