AP NEWS
Related topics

BC-OILS

June 12, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 66.05 66.70 65.87 66.36 +.26
Aug 66.03 66.62 65.80 66.28 +.25
Sep 65.74 66.33 65.50 65.98 +.24
Oct 65.40 65.92 65.10 65.58 +.22
Nov 65.14 65.65 64.91 65.37 +.20
Dec 64.89 65.43 64.66 65.16 +.19
Jan 64.70 65.12 64.45 64.94 +.19
Feb 64.60 64.73 64.16 64.68 +.19
Mar 64.30 64.55 63.89 64.39 +.17
Apr 63.94 64.22 63.58 64.09 +.15
May 63.75 63.79 63.29 63.79 +.12
Jun 63.46 63.73 63.00 63.50 +.10
Jul 63.17 +.07
Aug 62.85 +.05
Sep 62.55 +.04
Oct 62.28 +.02
Nov 62.02 +.02
Dec 61.77 62.08 61.37 61.76 —.01
Jan 61.45 —.03
Feb 61.17 —.05
Mar 60.70 60.92 60.70 60.92 —.06
Apr 60.68 —.07
May 60.47 —.07
Jun 60.39 60.39 60.11 60.26 —.07
Jul 60.01 —.08
Aug 59.79 —.08
Sep 59.55 —.08
Oct 59.36 —.08
Nov 59.18 —.07
Dec 59.10 59.33 58.68 59.03 —.07
Jan 58.80 —.06
Feb 58.60 —.03
Mar 58.40 —.01
Apr 58.20 —.04
May 58.03 —.06
Jun 57.85 —.09
Jul 57.66 —.09
Aug 57.49 —.09
Sep 57.32 —.09
Oct 57.18 —.09
Nov 57.05 —.09
Dec 57.03 57.03 56.83 56.92 —.11
Jan 56.75 —.11
Feb 56.59 —.12
Mar 56.45 —.12
Apr 56.30 —.13
May 56.19 —.13
Jun 56.08 —.14
Jul 55.94 —.14
Aug 55.82 —.14
Sep 55.71 —.14
Oct 55.62 —.14
Nov 55.53 —.14
Dec 55.71 55.71 55.25 55.44 —.16
Jan 55.33 —.16
Feb 55.21 —.17
Mar 55.11 —.17
Apr 55.03 —.17
May 54.94 —.18
Jun 54.87 —.18
Jul 54.76 —.18
Aug 54.63 —.19
Sep 54.58 —.19
Oct 54.53 —.19
Nov 54.46 —.20
Dec 54.45 —.20
Jan 54.36 —.20
Feb 54.31 —.20
Mar 54.29 —.20
Apr 54.21 —.20
May 54.21 —.20
Jun 54.18 —.17
Jul 54.15 —.20
Aug 54.10 —.20
Sep 54.07 —.20
Oct 54.01 —.20
Nov 53.98 —.20
Dec 53.99 —.20
Jan 53.93 —.20
Feb 53.94 —.20
Mar 53.93 —.20
Apr 53.90 —.20
May 53.91 —.20
Jun 53.89 —.20
Jul 53.89 —.20
Aug 53.89 —.20
Sep 53.89 —.20
Oct 53.88 —.20
Nov 53.89 —.20
Dec 53.96 —.20
Jan 54.02 —.20
Feb 54.05 —.20
Mar 54.06 —.20
Apr 54.07 —.20
May 54.10 —.20
Jun 54.09 —.20
Jul 54.14 —.20
Aug 54.20 —.20
Sep 54.25 —.20
Oct 54.29 —.20
Nov 54.35 —.20
Dec 54.40 —.20
Jan 54.43 —.20
Feb 54.46 —.20
Est. sales 913,981. Mon.’s sales 1,142,430
Mon.’s open int 2,520,940
HEATING OIL
42,000 gal, cents per gal
Jul 216.25 218.17 215.07 216.18 +.11
Aug 216.76 218.47 215.43 216.44 —.04
Sep 217.18 218.86 215.90 216.81 —.16
Oct 217.64 219.26 216.33 217.24 —.23
Nov 218.28 219.45 216.87 217.65 —.30
Dec 218.31 219.93 216.93 217.87 —.33
Jan 218.99 219.79 217.48 218.27 —.37
Feb 219.24 219.74 217.54 218.37 —.41
Mar 219.26 219.44 217.13 217.92 —.52
Apr 216.07 217.93 216.07 216.65 —.66
May 215.28 217.16 215.28 215.91 —.67
Jun 214.65 216.65 214.65 215.49 —.61
Jul 216.35 216.35 215.72 215.72 —.55
Aug 217.00 217.00 216.06 216.06 —.52
Sep 217.65 217.65 216.67 216.67 —.47
Oct 217.18 —.49
Nov 217.00 217.63 217.00 217.63 —.49
Dec 218.85 218.94 217.80 218.09 —.54
Jan 219.74 —.59
Feb 219.84 —.59
Mar 218.86 —.58
Apr 218.00 218.00 217.00 217.00 —.57
May 215.48 —.53
Jun 214.60 214.60 214.53 214.53 —.52
Jul 214.02 —.51
Aug 214.40 214.40 213.44 213.44 —.50
Sep 212.93 —.50
Oct 212.01 —.50
Nov 211.13 —.50
Dec 210.35 —.50
Jan 210.49 —.50
Feb 210.22 —.50
Mar 209.43 —.50
Apr 208.14 —.49
May 207.83 —.48
Jun 206.88 —.42
Jul 206.22 —.42
Aug 205.98 —.42
Sep 205.79 —.42
Oct 205.61 —.42
Nov 205.18 —.42
Dec 204.87 —.42
Jan 205.47 —.42
Est. sales 149,887. Mon.’s sales 188,215
Mon.’s open int 414,175
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 2.1050 2.1171 2.0825 2.0899 —150
Aug 2.0999 2.1055 2.0719 2.0789 —142
Sep 2.0770 2.0893 2.0569 2.0628 —140
Oct 1.9666 1.9764 1.9472 1.9528 —122
Nov 1.9478 1.9478 1.9220 1.9269 —104
Dec 1.9193 1.9295 1.9045 1.9095 92
Jan 1.9161 1.9212 1.9015 1.9060 89
Feb 1.9092 1.9261 1.9070 1.9119 87
Mar 1.9275 1.9387 1.9229 1.9268 79
Apr 2.0891 2.0963 2.0882 2.0930 70
May 2.0879 2.1058 2.0879 2.0935 67
Jun 2.0764 2.0885 2.0764 2.0792 66
Jul 2.0567 65
Aug 2.0312 70
Sep 2.0043 79
Oct 1.8586 79
Nov 1.8259 79
Dec 1.8197 51
Jan 1.8197 51
Feb 1.8259 51
Mar 1.8418 51
Apr 2.0191 51
May 2.0196 51
Jun 2.0083 51
Jul 1.9880 51
Aug 1.9607 51
Sep 1.9328 51
Oct 1.8038 51
Nov 1.7710 51
Dec 1.7422 51
Jan 1.7432 51
Feb 1.7491 51
Mar 1.7652 51
Apr 1.9639 51
May 1.9630 51
Jun 1.9547 51
Jul 1.9345 51
Aug 1.9075 51
Sep 1.8795 51
Oct 1.7503 51
Nov 1.7178 51
Dec 1.6882 51
Jan 1.6932 51
Est. sales 149,768. Mon.’s sales 213,175
Mon.’s open int 468,274
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jul 2.954 2.988 2.917 2.939 10
Aug 2.947 2.974 2.912 2.929 12
Sep 2.919 2.943 2.886 2.902 9
Oct 2.932 2.954 2.899 2.917 6
Nov 2.976 3.000 2.947 2.964 6
Dec 3.082 3.103 3.054 3.072 5
Jan 3.169 3.185 3.139 3.158 4
Feb 3.136 3.158 3.110 3.130 2
Mar 3.052 3.059 3.011 3.034
Apr 2.662 2.669 2.639 2.655 + 3
May 2.614 2.624 2.598 2.613 + 4
Jun 2.649 2.650 2.624 2.640 + 5
Jul 2.679 2.681 2.654 2.671 + 5
Aug 2.686 2.688 2.663 2.679 + 5
Sep 2.670 2.673 2.650 2.666 + 5
Oct 2.693 2.693 2.670 2.686 + 5
Nov 2.741 2.744 2.730 2.740 + 7
Dec 2.857 2.870 2.857 2.870 + 8
Jan 2.967 2.968 2.955 2.968 + 9
Feb 2.931 2.931 2.920 2.931 +10
Mar 2.831 2.836 2.822 2.836 +12
Apr 2.560 2.566 2.555 2.566 +16
May 2.535 2.540 2.535 2.540 +16
Jun 2.565 2.569 2.565 2.569 +15
Jul 2.602 +15
Aug 2.610 +14
Sep 2.597 +13
Oct 2.619 +13
Nov 2.674 +13
Dec 2.805 +13
Jan 2.895 2.905 2.895 2.905 +14
Feb 2.870 +14
Mar 2.780 +14
Apr 2.535 +16
May 2.510 +16
Jun 2.537 +16
Jul 2.566 +16
Aug 2.576 +16
Sep 2.572 +14
Oct 2.598 +12
Nov 2.656 +12
Dec 2.794 +12
Jan 2.898 +12
Feb 2.868 +13
Mar 2.798 +14
Apr 2.538 +16
May 2.515 +15
Jun 2.541 +15
Jul 2.569 +15
Aug 2.580 +15
Sep 2.580 +15
Oct 2.608 +15
Nov 2.668 +15
Dec 2.813 +15
Jan 2.925 +15
Feb 2.899 +15
Mar 2.834 +15
Apr 2.594 +15
May 2.576 +15
Jun 2.601 +15
Jul 2.628 +15
Aug 2.645 +15
Sep 2.647 +15
Oct 2.675 +15
Nov 2.736 +15
Dec 2.881 +15
Jan 2.993 +15
Feb 2.967 +15
Mar 2.902 +15
Apr 2.655 +15
May 2.637 +15
Jun 2.664 +15
Jul 2.693 +15
Aug 2.710 +15
Sep 2.712 +15
Oct 2.740 +15
Nov 2.801 +14
Dec 2.946 +14
Jan 3.058 +14
Feb 3.032 +14
Mar 2.967 +14
Apr 2.717 +14
May 2.699 +14
Jun 2.724 +14
Jul 2.751 +14
Aug 2.774 +14
Sep 2.776 +14
Oct 2.806 +14
Nov 2.871 +14
Dec 3.020 +14
Jan 3.139 +14
Feb 3.114 +14
Mar 3.049 +14
Apr 2.784 +14
May 2.763 +14
Jun 2.787 +14
Jul 2.813 +14
Aug 2.837 +14
Sep 2.840 +14
Oct 2.873 +14
Nov 2.943 +14
Dec 3.093 +14
Jan 3.217 +14
Feb 3.192 +14
Mar 3.127 +14
Apr 2.850 +19
May 2.828 +19
Jun 2.854 +19
Jul 2.882 +19
Aug 2.908 +19
Sep 2.913 +19
Oct 2.951 +19
Nov 3.023 +19
Dec 3.173 +21
Jan 3.298 +23
Feb 3.271 +26
Mar 3.206 +26
Apr 2.896 +31
May 2.874 +31
Jun 2.904 +31
Jul 2.944 +31
Aug 2.984 +31
Sep 2.997 +31
Oct 3.047 +31
Nov 3.119 +31
Dec 3.269 +32
Jan 3.394 +32
Feb 3.364 +34
Mar 3.299 +34
Apr 2.959 +34
May 2.937 +34
Jun 2.967 +34
Jul 3.007 +34
Aug 3.047 +34
Sep 3.062 +34
Oct 3.112 +34
Nov 3.186 +34
Dec 3.338 +34
Jan 3.470 +34
Feb 3.435 +34
Mar 3.370 +34
Apr 3.020 +34
May 2.998 +34
Jun 3.033 +34
Jul 3.078 +34
Aug 3.118 +34
Sep 3.133 +34
Oct 3.188 +34
Nov 3.266 +34
Dec 3.426 +34
Est. sales 423,365. Mon.’s sales 467,077
Mon.’s open int 1,533,090
AP RADIO
Update hourly