AP NEWS
Click to copy
Click to copy
Related topics

Open

May 15, 2019

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 451½ 464 448¼ 461 +12½
Sep 459¼ 471¼ 456¼ 468¼ +12¼
Dec 473¾ 485 470½ 482 +11¼
Mar 485¼ 498¼ 484¾ 495½ +11
May 492¼ 505¼ 492¼ 503 +10½
Jul 494 505½ 493¼ 504¼ +10½
Dec 515¼ 524¾ 515¼ 524¾ +9¾
Est. sales 73,222. Tue.'s sales 104,646
Tue.'s open int 496,873
CORN
5,000 bu minimum; cents per bushel
Jul 369 380 368 378 +9¼
Sep 377½ 388¼ 376¾ 386¼ +9
Dec 387¾ 397¾ 387¼ 395¾ +8
Mar 399½ 408 399 406¾ +7¼
May 406½ 414 406½ 413 +6½
Jul 413¼ 419½ 413¼ 418¾ +5½
Sep 406 411¼ 406 409 +3
Dec 410 414 409¾ 411½ +1
Mar 419 422 419 420 +1
May 427 427 427 427 +2¼
Jul 431 433¾ 431 432 +2¾
Sep 417 417 417 417 +2
Dec 417 419 416½ 416½
Dec 420¾ 421 420¾ 421 +1¼
Est. sales 333,263. Tue.'s sales 852,211
Tue.'s open int 1,636,410
OATS
5,000 bu minimum; cents per bushel
Jul 286 292 284½ 291 +5
Dec 265 265¼ 264¼ 265¼ —2½
Mar 264¾ 264¾ 264¾ 264¾ —1½
Est. sales 286. Tue.'s sales 284
Tue.'s open int 6,037, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 832 848¼ 827 843 +11½
Aug 838½ 854½ 833¾ 849½ +11½
Sep 845¾ 860 839½ 854¾ +10¾
Nov 856¾ 871½ 852 866¾ +10¼
Jan 869½ 883½ 865 878¾ +9¼
Mar 878 892 875 887¾ +8½
May 889½ 902¾ 887 898¾ +7¾
Jul 902½ 914¾ 901½ 910¾ +7½
Aug 906¼ 906¼ 904¼ 905¼ —1
Nov 911 922½ 907¼ 918¾ +7¼
Nov 945 945 945 945 +6¼
Est. sales 184,307. Tue.'s sales 286,404
Tue.'s open int 756,932
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.01 27.50 26.90 27.33 +.33
Aug 27.13 27.62 27.05 27.45 +.32
Sep 27.26 27.71 27.21 27.58 +.32
Oct 27.42 27.85 27.31 27.71 +.32
Dec 27.73 28.17 27.60 28.02 +.32
Jan 27.93 28.38 27.84 28.19 +.28
Mar 28.25 28.63 28.20 28.47 +.27
May 28.60 29.02 28.50 28.82 +.27
Jul 28.99 29.38 28.99 29.17 +.23
Oct 29.61 29.69 29.61 29.69 +.27
Dec 29.89 30.05 29.81 29.86 +.20
Est. sales 46,002. Tue.'s sales 120,816
Tue.'s open int 547,166
SOYBEAN MEAL
100 tons; dollars per ton
Jul 298.30 304.90 297.40 302.60 +4.60
Aug 299.50 306.10 298.80 303.90 +4.40
Sep 301.20 307.60 300.70 305.50 +4.30
Oct 303.00 308.90 302.40 307.90 +5.10
Dec 305.80 312.00 304.90 309.80 +4.20
Jan 307.00 313.30 306.30 311.50 +4.40
Mar 308.00 314.40 308.00 312.70 +3.80
May 310.60 316.10 310.50 314.70 +3.90
Jul 313.00 318.40 313.00 317.10 +3.60
Aug 317.70 317.90 315.60 317.40 +3.50
Sep 318.20 318.40 315.40 317.70 +3.70
Oct 314.00 318.10 314.00 317.20 +3.80
Dec 313.80 317.80 313.70 317.70 +3.90
Est. sales 64,604. Tue.'s sales 151,590
Tue.'s open int 498,085
All contents © copyright 2019 The Associated Press. All rights reserved.