NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 1297.20 1307.70 1297.20 1304.00 +7.10
Jul 1300.40 1310.80 1298.90 1306.20 +7.00
Aug 1303.10 1313.00 1301.00 1308.30 +7.00
Oct 1309.00 1318.90 1307.30 1314.40 +7.00
Dec 1315.70 1325.40 1313.70 1320.80 +7.00
Feb 1320.50 1330.40 1320.30 1327.30 +7.00
Apr 1328.70 1337.80 1328.70 1333.60 +7.00
Jun 1340.90 1340.90 1338.30 1340.30 +7.00
Aug 1348.10 1348.10 1347.00 1347.00 +7.00
Oct 1353.80 +7.00
Dec 1360.60 1360.60 1360.60 1360.60 +7.10
Feb 1367.20 +7.10
Apr 1373.60 +7.10
Jun 1380.60 +7.10
Dec 1401.00 +7.10
Jun 1421.20 +7.10
Dec 1441.30 +7.10
Jun 1461.70 +7.10
Dec 1482.20 +7.10
Jun 1502.40 +7.10
Dec 1522.30 +7.10
Est. sales 333,639. Wed.'s sales 275,929
Wed.'s open int 454,229, up 5,534
SILVER
5,000 troy oz.; cents per troy oz.
Jun 1712.0 1728.5 1711.5 1722.6 +27.3
Jul 1707.5 1735.0 1696.5 1726.2 +27.1
Aug 1702.5 1736.0 1702.5 1729.9 +27.2
Sep 1714.0 1743.0 1705.0 1734.2 +27.1
Dec 1728.5 1755.5 1718.0 1747.0 +27.1
Jan 1751.1 +27.1
Mar 1737.0 1768.0 1732.5 1759.5 +26.9
May 1768.5 +26.9
Jul 1780.0 1780.0 1777.5 1777.5 +26.8
Sep 1786.7 +26.8
Dec 1798.0 1799.4 1792.0 1799.4 +26.8
Jan 1803.4 +26.8
Mar 1812.6 +26.8
Jul 1830.3 +26.8
Dec 1853.0 +26.8
Jul 1884.6 +26.8
Dec 1907.3 +26.8
Jul 1939.5 +26.8
Dec 1962.3 +26.8
Est. sales 152,056. Wed.'s sales 140,073
Wed.'s open int 228,786, off 1,377