AP NEWS
Related topics

BC-BOT Table,1st Ld

November 15, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 503 509 503 506½ +3½
Mar 512 517¼ 512 515½ +3½
May 520¾ 526 520¾ 524¼ +3¼
Jul 530¼ 535¼ 530¼ 533½ +3¼
Sep 544½ 546¼ 543½ 545 +3
Dec 558½ 560¾ 558 559½ +2
Mar 569¾ 570¼ 569¾ 570¼ +1
Jul 574 576½ 574 576½ +2
Dec 592¼ 592¾ 592 592¾ ¾
Est. sales 117,378. Wed.’s sales 182,138
Wed.’s open int 487,278
CORN
5,000 bu minimum; cents per bushel
Dec 366¾ 371¾ 366½ 369¼ +2¼
Mar 377¾ 383 377¾ 380¼ +2¼
May 385¾ 390½ 385¼ 388 +2¼
Jul 392¼ 397 392¼ 394¾ +2½
Sep 393¾ 397¾ 393½ 395¾ +2
Dec 398½ 402¾ 398½ 400¾ +1¾
Mar 407¾ 411¼ 407¾ 409½ +1¾
May 416¼ 416¼ 414¾ 415 +1¾
Jul 421 421 419½ 419½ +1½
Dec 412¼ 414 411¾ 413½ +1¼
Dec 419 419 418½ 418½
Est. sales 235,509. Wed.’s sales 291,010
Wed.’s open int 1,763,626, up 3,099
OATS
5,000 bu minimum; cents per bushel
Dec 290 294 286½ 292 +3½
Mar 290 293½ 290 291½ +2
May 294¼ 294¼ 293¾ 294 +3¾
Dec 270 270 270 270
Est. sales 602. Wed.’s sales 977
Wed.’s open int 6,456
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 884¼ 897½ 883¾ 886 +2½
Mar 896¾ 910¾ 896¾ 899½ +2¾
May 910 923½ 910 912¾ +2½
Jul 923½ 937 923½ 925½ +2¼
Aug 929¾ 940¼ 928¾ 929 +1
Sep 934½ 942 930½ 930¾
Nov 936 948 933½ 935 ¾
Jan 951 957 944¼ 945¼ —1¼
Mar 962 962½ 952¾ 952¾ —1¾
Jul 979¾ 983¼ 971¾ 971¾ —1¾
Aug 978¾ 978¾ 978¾ 978¾ +5
Nov 972 980¼ 967¾ 967¾ —4¼
Jul 995 995 995 995
Nov 990 990 990 990 +3½
Est. sales 108,600. Wed.’s sales 125,561
Wed.’s open int 745,257
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.58 27.77 27.57 27.63 +.06
Jan 27.80 27.98 27.80 27.83 +.05
Mar 28.10 28.27 28.10 28.14 +.07
May 28.41 28.58 28.41 28.42 +.04
Jul 28.76 28.89 28.71 28.73 +.04
Aug 28.90 29.02 28.88 28.89 +.05
Sep 29.14 29.16 29.04 29.04 +.07
Oct 29.16 29.26 29.12 29.12 +.05
Dec 29.35 29.48 29.31 29.33 +.05
Jan 29.66 29.66 29.58 29.58 +.04
May 30.28 30.28 30.22 30.22 +.06
Est. sales 70,429. Wed.’s sales 135,637
Wed.’s open int 571,521, up 677
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.80 309.10 303.80 304.50 —1.20
Jan 307.60 311.10 305.90 306.60 —1.00
Mar 310.10 313.50 308.30 309.20 —1.00
May 312.80 316.20 311.20 311.90 —1.30
Jul 315.50 319.10 314.50 315.50 —.70
Aug 318.20 320.40 316.00 316.90 —.70
Sep 320.10 321.50 317.00 318.00 —.60
Oct 320.80 321.50 317.20 317.70 —1.10
Dec 321.20 323.00 318.60 318.80 —1.50
Jan 322.20 322.20 319.50 319.80 —1.50
Mar 321.20 321.20 320.80 320.80 —1.60
Est. sales 87,371. Wed.’s sales 72,326
Wed.’s open int 508,568, up 515
AP RADIO
Update hourly