AP NEWS
Related topics

Close

October 2, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 510½ 524¾ 505¼ 519¼ +9¾
Mar 529 543¼ 524¾ 538 +9¼
May 541 554¼ 537¼ 549 +8
Jul 545½ 558 541¾ 554½ +10
Sep 557½ 569½ 554 567 +10¾
Dec 572½ 584¾ 569¾ 583½ +11¼
Mar 581½ 595½ 581 595 +11¾
May 595 601 595 601 +12¼
Jul 583 596 583 595¾ +12¼
Sep 601 603 601 603 +11¾
Dec 613½ +12¾
Mar 620½ +12¾
May 620½ +12¾
Jul 612 +12¾
Est. sales 145,244. Mon.’s sales 106,893
Mon.’s open int 470,429, up 4,315
CORN
5,000 bu minimum; cents per bushel
Dec 365 369 363¼ 367½ +1¾
Mar 376¾ 381 375¼ 379½ +1¾
May 384¼ 388½ 383 387¼ +2
Jul 389¾ 393½ 388 392½ +2¼
Sep 393½ 396 392 395¾ +2
Dec 398¾ 400¾ 397¾ 400½ +1¼
Mar 408 410 407½ 409½
May 415 415½ 414½ 415½
Jul 419 420 418 419
Sep 413
Dec 413¾ 415 413 414½
Jul 430¾
Dec 418 420¼ 418 420¼
Est. sales 332,402. Mon.’s sales 314,384
Mon.’s open int 1,684,122
OATS
5,000 bu minimum; cents per bushel
Dec 269¾ 274½ 269 273 +3¼
Mar 269¼ 271 268½ 270¼ +3
May 271 +2½
Jul 272¾ +2½
Sep 275½ +2¼
Dec 266¼ +2¼
Mar 266¼ +2¼
May 266¼ +2¼
Jul 264¾ +2¼
Sep 264¾ +2¼
Jul 264¾ +2¼
Sep 264¾ +2¼
Est. sales 611. Mon.’s sales 632
Mon.’s open int 4,315, up 70
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 856¾ 867¼ 853 866 +8¼
Jan 870½ 881 866½ 880 +8¼
Mar 883 893½ 878¾ 892¼ +8
May 894¾ 906½ 891½ 905¼ +8
Jul 906¼ 917½ 902 916¼ +9
Aug 911 921¼ 909¼ 920½ +8¾
Sep 914 923½ 912¾ 923½ +8¾
Nov 920¾ 932¾ 919½ 932 +9¼
Jan 936¼ 942½ 936¼ 942½ +9½
Mar 944 948¾ 943¼ 948¾ +9¾
May 950¼ 955 949¾ 955 +8½
Jul 958 963 957¼ 963 +7½
Aug 959 963½ 959 963½ +7¾
Sep 957½ +7¾
Nov 943 952½ 943 952½ +8¾
Jul 979¾ +8¾
Nov 960¾ +8¾
Est. sales 193,176. Mon.’s sales 252,601
Mon.’s open int 868,001, up 1,945
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.96 29.36 28.93 29.36 +.35
Dec 29.21 29.69 29.17 29.66 +.35
Jan 29.41 29.93 29.40 29.90 +.36
Mar 29.71 30.19 29.68 30.16 +.35
May 29.98 30.46 29.96 30.44 +.35
Jul 30.26 30.75 30.25 30.73 +.35
Aug 30.39 30.88 30.39 30.87 +.35
Sep 30.66 31.00 30.66 30.99 +.33
Oct 30.61 31.07 30.61 31.05 +.33
Dec 30.79 31.29 30.79 31.24 +.35
Jan 31.41 31.50 31.41 31.50 +.35
Mar 31.70 31.79 31.70 31.79 +.35
May 32.06 32.09 32.06 32.09 +.36
Jul 32.33 +.36
Aug 32.46 +.41
Sep 32.55 +.37
Oct 32.60 +.38
Dec 32.83 +.33
Jul 32.83 +.33
Oct 32.83 +.33
Dec 32.88 +.33
Est. sales 111,449. Mon.’s sales 265,333
Mon.’s open int 554,301
SOYBEAN MEAL
100 tons; dollars per ton
Oct 310.40 311.80 307.70 311.20 +.70
Dec 314.30 315.60 310.90 315.10 +1.30
Jan 314.10 315.80 311.30 315.50 +1.60
Mar 312.80 314.60 310.40 314.40 +2.00
May 311.60 313.20 309.10 313.00 +2.40
Jul 312.40 314.90 310.80 314.50 +2.50
Aug 313.40 315.60 311.90 315.40 +2.50
Sep 314.00 315.90 312.40 315.90 +2.50
Oct 313.40 315.20 311.60 315.20 +2.40
Dec 313.90 315.90 312.20 315.80 +2.40
Jan 314.30 316.80 313.90 316.80 +2.40
Mar 315.30 318.30 315.30 317.70 +2.40
May 315.80 318.20 315.80 318.20 +2.40
Jul 317.50 319.50 316.90 319.50 +2.20
Aug 318.20 +2.20
Sep 317.40 +2.20
Oct 315.20 +2.20
Dec 317.30 +2.20
Jul 320.20 +2.20
Oct 320.20 +2.20
Dec 327.20 +2.20
Est. sales 93,965. Mon.’s sales 119,039
Mon.’s open int 515,507
AP RADIO
Update hourly