AP NEWS
Related topics

Close

August 24, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 522 522 513 514¾ —7¼
Dec 541¾ 541¾ 535 536½ —5¼
Mar 564¼ 564¼ 558¼ 559½ —5
May 575½ 575½ 569¾ 571½ —4¾
Jul 568¾ 569¾ 564¾ 566¼ —4½
Sep 574¾ 576 572¼ 573½ —4¼
Dec 585¾ 587¾ 583½ 584¾ —4¼
Mar 591 592¾ 589½ 591 —3¼
May 592¼ 592¾ 591½ 592¾ —2¾
Jul 583½ 590 583½ 590 +1
Sep 593 594½ 593 594½ +1¼
Dec 605¾ +2¼
Mar 608 +2¼
May 608 +2¼
Jul 601¼ +2¼
Est. sales 134,098. Thu.’s sales 136,419
Thu.’s open int 488,331
CORN
5,000 bu minimum; cents per bushel
Sep 346½ 350 346¼ 348½ +1¾
Dec 360¾ 364½ 360½ 362¾ +1¾
Mar 373 376½ 373 375 +1¾
May 380 383¾ 380 382¼ +1½
Jul 386 389½ 386 387¾ +1¼
Sep 387¼ 390 387¼ 388¾ +1¼
Dec 391½ 393¾ 391 392½ +1
Mar 403 405½ 403 404 +1¼
May 411½ 413 411 411 +1½
Jul 415¾ 417 415¾ 416 +1½
Sep 407½ +1½
Dec 408¾ 410¼ 408¾ 409¼ +1¼
Jul 425 +1¼
Dec 420½
Est. sales 313,653. Thu.’s sales 470,244
Thu.’s open int 1,755,897, up 29,966
OATS
5,000 bu minimum; cents per bushel
Sep 263¼ 264 258¾ 259½ —3¾
Dec 266¼ 268 263 263¾ —2¾
Mar 270 271¼ 268¼ 268½ —2¼
May 271¾ —2
Jul 274¼ —1½
Sep 278 —1½
Dec 278 —1½
Mar 278 —1½
May 278 —1½
Jul 276½ —1½
Sep 276½ —1½
Est. sales 392. Thu.’s sales 451
Thu.’s open int 4,853
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 841½ 848½ 840¾ 842
Nov 853½ 860¾ 853½ 855¼ +1¼
Jan 866¼ 873½ 866¼ 868 +1
Mar 879½ 885¾ 879¼ 881¼ +1¼
May 891 897¼ 890¾ 892½ +1¼
Jul 900 906¾ 900 901¾ +1¼
Aug 902¼ 904¾ 902¼ 904¾ +2
Sep 903¼ 905¾ 901 901 +1¾
Nov 899¼ 904¼ 899 900 +1½
Jan 910¾ 910¾ 908¾ 908¾ +1¾
Mar 915 915 914 914 +2
May 921¼ +1¾
Jul 930 930 928½ 928½ +1¼
Aug 930½ +1
Sep 916¾ +1¼
Nov 910 +1¼
Jul 937¼ +1¼
Nov 916¼ +1¼
Est. sales 144,479. Thu.’s sales 178,581
Thu.’s open int 806,176, up 9,144
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.03 28.48 28.01 28.15 +.12
Oct 28.17 28.62 28.15 28.28 +.11
Dec 28.37 28.83 28.34 28.49 +.12
Jan 28.64 29.05 28.60 28.71 +.11
Mar 28.88 29.33 28.86 29.00 +.10
May 29.14 29.60 29.14 29.26 +.09
Jul 29.44 29.88 29.42 29.54 +.08
Aug 29.61 29.98 29.61 29.69 +.07
Sep 29.82 29.98 29.75 29.83 +.06
Oct 29.92 30.20 29.91 29.92 +.04
Dec 30.13 30.47 30.09 30.11 +.01
Jan 30.55 30.73 30.37 30.37
Mar 30.86 31.01 30.67 30.67 —.01
May 31.19 31.31 30.96 30.96 —.02
Jul 31.59 31.61 31.24 31.24 —.05
Aug 31.36 —.08
Sep 31.46 —.05
Oct 31.55
Dec 31.80 +.01
Jul 31.80 +.01
Oct 31.80 +.01
Dec 31.80 +.01
Est. sales 103,627. Thu.’s sales 78,546
Thu.’s open int 548,546, up 4,987
SOYBEAN MEAL
100 tons; dollars per ton
Sep 314.70 316.10 312.30 312.70 —1.00
Oct 315.80 317.70 314.20 314.50 —.70
Dec 317.20 318.80 315.90 316.30 —.20
Jan 316.10 318.10 315.30 315.70 +.30
Mar 315.90 318.00 315.00 315.60 +.50
May 314.80 317.30 314.10 315.10 +1.00
Jul 316.80 319.60 316.20 317.40 +1.50
Aug 317.40 320.50 316.80 318.20 +1.40
Sep 317.50 320.40 316.70 318.10 +1.40
Oct 315.30 318.60 315.30 316.70 +1.40
Dec 315.60 318.30 315.20 316.80 +1.80
Jan 317.00 318.10 317.00 317.50 +1.70
Mar 317.40 317.90 317.40 317.90 +1.70
May 319.60 +1.50
Jul 321.00 321.60 321.00 321.60 +1.30
Aug 318.20 +1.30
Sep 318.00 +1.20
Oct 317.60 +1.20
Dec 320.20 322.90 318.30 319.50 +.70
Jul 322.40 +.70
Oct 322.40 +.70
Dec 329.40 +.70
Est. sales 121,550. Thu.’s sales 145,593
Thu.’s open int 507,195, up 7,651
AP RADIO
Update hourly