AP NEWS
Related topics

BC-Wheat KX

February 20, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Wed:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 463¼ 465¼ 449½ 450 —10¾
May 470¼ 473 457½ 458 —10¼
Jul 479½ 482½ 467¾ 468½ —9¾
Sep 491½ 493¾ 480¼ 481 —9¼
Dec 510½ 511½ 498¼ 499¼ —8¾
Mar 525¼ 525¼ 512½ 513¾ —8¾
May 522½ 524½ 521½ 521¾ —8¼
Jul 525 525¼ 525 525¼ —7½
Sep 534¾ —7½
Dec 546½ —7¾
Mar 557 —6¾
May 564 —5½
Jul 568 —1¼
Est. sales 96,523. Tue.’s sales 83,702
Tue.’s open int 304,375, up 5,678