NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 81.61 81.97 81.38 81.38 —.33
Nov 81.30 —.41
Dec 81.60 82.07 81.22 81.30 —.41
Jan 81.73 —.38
Mar 82.00 82.47 81.70 81.73 —.38
May 82.34 82.79 82.10 82.10 —.38
Jul 82.71 83.07 82.40 82.40 —.43
Sep 77.27 —.44
Oct 78.06 —.38
Nov 77.27 —.44
Dec 77.52 77.90 77.25 77.27 —.44
Jan 77.58 —.45
Mar 77.80 77.80 77.58 77.58 —.45
May 78.02 —.37
Jul 78.45 —.24
Sep 74.56 —.13
Oct 76.15 —.13
Nov 74.56 —.13
Dec 74.56 74.56 74.56 74.56 —.13
Jan 74.49 —.26
Mar 74.49 —.26
May 74.83 —.26
Jul 74.42 —.26
Est. sales 15,171. Wed.'s sales 16,313
Wed.'s open int 254,675, up 1,207