NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 70.54 71.26 70.26 70.96 +.26
Jul 70.50 71.24 70.24 70.99 +.31
Aug 70.30 71.02 70.03 70.81 +.34
Sep 69.89 70.62 69.68 70.45 +.36
Oct 69.51 70.18 69.25 70.04 +.38
Nov 69.13 69.74 68.89 69.63 +.39
Dec 68.73 69.35 68.40 69.21 +.40
Jan 68.28 68.86 68.00 68.75 +.38
Feb 67.83 68.26 67.43 68.19 +.37
Mar 66.86 67.64 66.86 67.58 +.37
Apr 66.38 67.09 66.35 66.98 +.37
May 65.87 66.46 65.76 66.39 +.36
Jun 65.39 65.93 65.09 65.83 +.36
Jul 65.24 +.36
Aug 64.67 +.35
Sep 64.14 +.35
Oct 63.64 +.34
Nov 63.16 +.34
Dec 62.27 62.80 61.98 62.72 +.35
Jan 61.80 62.22 61.80 62.22 +.34
Feb 61.76 +.34
Mar 61.32 +.33
Apr 60.91 +.32
May 60.54 +.32
Jun 59.66 60.21 59.51 60.21 +.33
Jul 59.84 +.33
Aug 59.49 +.33
Sep 59.15 +.34
Oct 58.85 +.31
Nov 58.55 +.30
Dec 57.90 58.39 57.63 58.32 +.31
Jan 58.03 +.30
Feb 57.76 +.31
Mar 57.50 +.32
Apr 57.22 +.33
May 56.98 +.34
Jun 56.72 +.34
Jul 56.42 +.34
Aug 56.18 +.34
Sep 56.01 +.34
Oct 55.87 +.34
Nov 55.72 +.34
Dec 55.00 55.60 55.00 55.51 +.33
Jan 55.27 +.33
Feb 55.13 +.33
Mar 54.95 +.33
Apr 54.77 +.33
May 54.68 +.33
Jun 54.54 +.33
Jul 54.36 +.33
Aug 54.31 +.33
Sep 54.23 +.33
Oct 54.08 +.33
Nov 54.10 +.33
Dec 53.84 +.33
Jan 53.78 +.33
Feb 53.70 +.33
Mar 53.66 +.33
Apr 53.53 +.33
May 53.46 +.33
Jun 53.43 +.33
Jul 53.33 +.33
Aug 53.22 +.33
Sep 53.23 +.33
Oct 53.14 +.33
Nov 53.09 +.33
Dec 52.70 53.03 52.70 53.03 +.33
Jan 53.03 +.33
Feb 53.02 +.33
Mar 53.02 +.33
Apr 52.99 +.33
May 53.00 +.33
Jun 52.94 +.33
Jul 52.96 +.33
Aug 52.95 +.33
Sep 52.95 +.33
Oct 52.92 +.33
Nov 52.93 +.33
Dec 52.88 +.33
Jan 52.91 +.33
Feb 52.95 +.33
Mar 52.98 +.33
Apr 53.01 +.33
May 53.05 +.33
Jun 53.08 +.33
Jul 53.12 +.33
Aug 53.15 +.33
Sep 53.19 +.33
Oct 53.22 +.33
Nov 53.26 +.33
Dec 53.30 +.33
Jan 53.38 +.33
Feb 53.42 +.33
Mar 53.45 +.33
Apr 53.48 +.33
May 53.52 +.33
Jun 53.55 +.33
Jul 53.58 +.33
Aug 53.62 +.33
Sep 53.65 +.33
Oct 53.68 +.33
Nov 53.72 +.33
Dec 53.75 +.33
Jan 53.78 +.33
Feb 53.81 +.33
Est. sales 1,125,858. Fri.'s sales 1,191,238
Fri.'s open int 2,706,686, up 12,258
HEATING OIL
42,000 gal, cents per gal
Jun 222.22 225.45 220.97 224.96 +2.76
Jul 221.38 224.61 220.29 224.12 +2.58
Aug 221.38 224.26 220.22 223.78 +2.35
Sep 221.19 224.21 220.44 223.74 +2.17
Oct 220.94 224.07 220.90 223.67 +2.10
Nov 220.94 223.96 220.85 223.57 +2.08
Dec 220.67 223.78 220.24 223.33 +2.06
Jan 220.59 223.61 220.59 223.31 +2.03
Feb 220.12 222.75 220.12 222.75 +1.97
Mar 219.82 221.52 219.82 221.51 +1.93
Apr 218.12 219.79 218.12 219.79 +1.97
May 217.78 218.75 217.78 218.75 +1.98
Jun 215.97 218.07 215.07 217.91 +1.92
Jul 217.23 217.57 217.23 217.57 +1.84
Aug 217.33 217.61 217.33 217.61 +1.77
Sep 217.94 218.19 217.94 218.19 +1.75
Oct 218.04 218.79 218.04 218.79 +1.70
Nov 219.27 219.52 219.27 219.52 +1.65
Dec 219.56 220.16 219.10 220.16 +1.59
Jan 220.72 +1.55
Feb 220.57 +1.55
Mar 219.29 +1.55
Apr 217.11 +1.55
May 215.43 +1.55
Jun 214.04 +1.55
Jul 213.41 +1.55
Aug 212.70 +1.55
Sep 212.12 +1.55
Oct 211.25 +1.55
Nov 210.41 +1.55
Dec 209.68 +1.55
Jan 209.82 +1.55
Feb 209.55 +1.55
Mar 208.76 +1.55
Apr 207.46 +1.55
May 207.14 +1.55
Jun 206.13 +1.55
Jul 205.47 +1.55
Aug 205.23 +1.55
Sep 205.04 +1.55
Oct 204.86 +1.55
Nov 204.43 +1.55
Dec 204.12 +1.55
Jan 204.72 +1.55
Est. sales 168,300. Fri.'s sales 185,309
Fri.'s open int 434,394, up 8,943
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 2.1852 2.2053 2.1676 2.2002 +114
Jul 2.1795 2.2038 2.1655 2.1995 +139
Aug 2.1692 2.1948 2.1567 2.1911 +155
Sep 2.1516 2.1765 2.1385 2.1727 +169
Oct 2.0244 2.0476 2.0130 2.0440 +177
Nov 1.9755 2.0098 1.9755 2.0063 +186
Dec 1.9542 1.9819 1.9451 1.9786 +192
Jan 1.9508 1.9690 1.9492 1.9682 +192
Feb 1.9522 1.9676 1.9518 1.9669 +188
Mar 1.9590 1.9738 1.9590 1.9738 +180
Apr 2.1245 2.1374 2.1210 2.1374 +181
May 2.1213 2.1366 2.1213 2.1366 +182
Jun 2.0911 2.1231 2.0907 2.1217 +180
Jul 2.0991 +175
Aug 2.0718 +176
Sep 2.0383 +184
Oct 1.8978 +184
Nov 1.8595 +184
Dec 1.8220 1.8381 1.8220 1.8381 +182
Jan 1.8349 +177
Feb 1.8371 +177
Mar 1.8493 +177
Apr 2.0325 +177
May 2.0280 +177
Jun 2.0138 +177
Jul 1.9897 +177
Aug 1.9586 +177
Sep 1.9268 +177
Oct 1.7937 +177
Nov 1.7573 +177
Dec 1.7239 +177
Jan 1.7249 +177
Feb 1.7308 +177
Mar 1.7469 +177
Apr 1.9456 +177
May 1.9447 +177
Jun 1.9364 +177
Jul 1.9162 +177
Aug 1.8892 +177
Sep 1.8612 +177
Oct 1.7320 +177
Nov 1.6995 +177
Dec 1.6699 +177
Jan 1.6749 +177
Est. sales 129,426. Fri.'s sales 179,124
Fri.'s open int 474,557
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun 2.825 2.847 2.798 2.842 +36
Jul 2.841 2.862 2.817 2.859 +34
Aug 2.846 2.872 2.827 2.869 +33
Sep 2.833 2.853 2.812 2.851 +30
Oct 2.840 2.861 2.823 2.859 +28
Nov 2.881 2.899 2.867 2.897 +25
Dec 2.986 3.000 2.973 2.997 +22
Jan 3.065 3.081 3.052 3.077 +20
Feb 3.021 3.042 3.017 3.038 +20
Mar 2.915 2.930 2.908 2.926 +20
Apr 2.578 2.585 2.566 2.581 +13
May 2.546 2.552 2.533 2.547 +11
Jun 2.566 2.581 2.566 2.578 +11
Jul 2.600 2.615 2.600 2.611 +11
Aug 2.610 2.620 2.604 2.615 +10
Sep 2.595 2.603 2.590 2.600 +11
Oct 2.614 2.629 2.614 2.622 +10
Nov 2.678 2.688 2.675 2.682 + 9
Dec 2.819 2.830 2.816 2.822 + 9
Jan 2.921 2.932 2.921 2.928 + 9
Feb 2.894 2.902 2.894 2.900 + 9
Mar 2.806 2.815 2.802 2.811 + 7
Apr 2.560 2.560 2.539 2.548 + 1
May 2.520 2.522 2.520 2.522
Jun 2.549 2.549 2.548 2.548 2
Jul 2.580 2
Aug 2.588 1
Sep 2.575 2
Oct 2.599 2
Nov 2.659 2
Dec 2.840 2.840 2.804 2.804 2
Jan 2.913 2.913 2.905 2.905 6
Feb 2.879 8
Mar 2.789 6
Apr 2.553 2
May 2.529 2
Jun 2.555 2
Jul 2.583 2
Aug 2.593 2
Sep 2.591 2
Oct 2.619 2
Nov 2.681 2
Dec 2.828 2
Jan 2.931 4
Feb 2.908 5
Mar 2.840 2.841 2.840 2.841 5
Apr 2.586 5
May 2.563 5
Jun 2.589 5
Jul 2.617 5
Aug 2.631 5
Sep 2.640 2.640 2.632 2.632 5
Oct 2.660 5
Nov 2.723 5
Dec 2.870 5
Jan 2.979 3
Feb 2.957 3
Mar 2.896 3
Apr 2.651 3
May 2.633 3
Jun 2.658 3
Jul 2.685 3
Aug 2.708 3
Sep 2.710 3
Oct 2.738 3
Nov 2.801 3
Dec 2.948 3
Jan 3.062 3
Feb 3.039 3
Mar 2.978 3
Apr 2.718 + 2
May 2.700 + 2
Jun 2.727 + 2
Jul 2.756 + 2
Aug 2.780 + 2
Sep 2.785 + 2
Oct 2.815 + 2
Nov 2.880 + 2
Dec 3.028 + 2
Jan 3.145 + 2
Feb 3.122 + 2
Mar 3.061 + 2
Apr 2.782 + 1
May 2.762 1
Jun 2.788 1
Jul 2.816 1
Aug 2.841 1
Sep 2.844 1
Oct 2.874 1
Nov 2.941 1
Dec 3.089 1
Jan 3.209 1
Feb 3.185 1
Mar 3.124 1
Apr 2.844 1
May 2.823 1
Jun 2.847 1
Jul 2.873 1
Aug 2.897 1
Sep 2.900 1
Oct 2.932 1
Nov 3.002 1
Dec 3.150 1
Jan 3.270 1
Feb 3.243 3
Mar 3.182 3
Apr 2.892 8
May 2.870 8
Jun 2.896 8
Jul 2.924 8
Aug 2.950 8
Sep 2.955 8
Oct 2.993 8
Nov 3.065 8
Dec 3.214 8
Jan 3.336 8
Feb 3.306 8
Mar 3.244 8
Apr 2.937 8
May 2.915 8
Jun 2.945 8
Jul 2.985 8
Aug 3.025 8
Sep 3.038 8
Oct 3.088 8
Nov 3.163 8
Dec 3.314 8
Jan 3.441 8
Feb 3.407 8
Mar 3.342 8
Apr 3.002 8
May 2.980 8
Jun 3.010 8
Jul 3.050 8
Aug 3.090 8
Sep 3.105 8
Oct 3.155 8
Nov 3.230 8
Dec 3.383 8
Jan 3.516 8
Feb 3.481 8
Mar 3.416 8
Apr 3.073 8
May 3.051 8
Jun 3.086 8
Jul 3.131 8
Aug 3.171 8
Sep 3.186 8
Oct 3.241 8
Nov 3.319 8
Dec 3.479 8
Est. sales 306,701. Fri.'s sales 305,979
Fri.'s open int 1,481,521