AP NEWS
Related topics

BC-BOT Table,1st Ld

December 4, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 514¾ 515½ 514¾ 514¾ —1
Mar 519½ 522 516 521½
May 526¼ 527¼ 522½ 526¾ ¾
Jul 532¼ 532½ 528¾ 532 —2
Sep 541½ 541½ 538½ 541 —2
Dec 552¼ 554¾ 551¾ 553¾ —2½
Mar 563¾ 564 563½ 563¾ —3
Sep 573¼ 573¼ 573¼ 573¼ —5¼
Dec 585 585 585 585 —5
Est. sales 48,649. Mon.’s sales 223,478
Mon.’s open int 438,988
CORN
5,000 bu minimum; cents per bushel
Dec 370 373¼ 369½ 373¼ +2
Mar 381 384 380 383¾ +1¾
May 388¼ 391 387 391 +1¾
Jul 395¼ 397¾ 393¾ 397¼ +1
Sep 396½ 398¼ 395½ 397¾
Dec 401¼ 403 400½ 402¼ ¼
Mar 409¾ 411½ 409½ 411 ¼
May 415½ 416¾ 415 416¼ ½
Jul 420 421½ 419¾ 420½ ¾
Dec 414 414¾ 414 414¾ ¼
Est. sales 165,080. Mon.’s sales 308,616
Mon.’s open int 1,564,606, up 14,060
OATS
5,000 bu minimum; cents per bushel
Dec 287½ 287½ 287½ 287½
Mar 294 295 290¼ 291½ —3
May 292¾ 293¼ 292¾ 293¼ —2½
Est. sales 98. Mon.’s sales 265
Mon.’s open int 5,897, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 903¼ 913 899½ 910½ +4¾
Mar 913¾ 924½ 911¾ 922½ +4¾
May 928¾ 937½ 925 935½ +4¾
Jul 940½ 949¼ 937 947¼ +4½
Aug 944¾ 952¾ 942½ 950¼ +3¼
Sep 942½ 952¾ 942¼ 950 +3¾
Nov 948¼ 956 944¾ 954 +3¾
Jan 958 965 958 963½ +3¾
Mar 971¾ 971¾ 969¾ 970¾ +3½
May 975½ 975½ 974½ 974½
Jul 979¾ 987¼ 979¼ 986 +3
Nov 973 978¼ 972 973 ¼
Jul 994½ 994½ 994½ 994½ —3¾
Nov 988¼ 988¼ 981¼ 981½ —5
Est. sales 140,923. Mon.’s sales 365,163
Mon.’s open int 739,798, up 13,276
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.26 28.60 28.20 28.56 +.25
Jan 28.50 28.94 28.39 28.80 +.23
Mar 28.73 29.15 28.61 29.02 +.24
May 29.05 29.39 28.86 29.26 +.23
Jul 29.20 29.66 29.13 29.52 +.22
Aug 29.36 29.79 29.36 29.61 +.17
Sep 29.42 29.90 29.42 29.75 +.20
Oct 29.67 29.93 29.45 29.74 +.16
Dec 29.76 30.11 29.61 29.97 +.22
Jan 30.03 30.36 30.00 30.25 +.24
Mar 30.32 30.59 30.32 30.56 +.24
May 30.61 30.78 30.61 30.78 +.16
Jul 30.91 31.19 30.91 31.16 +.25
Est. sales 83,008. Mon.’s sales 125,386
Mon.’s open int 530,582, up 6,326
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.10 313.70 311.10 311.70 —.40
Jan 314.10 316.30 312.50 313.60 —.80
Mar 317.20 318.90 315.20 316.50 —.60
May 320.00 321.70 318.10 319.30 —.90
Jul 322.80 324.60 321.20 322.40 —.70
Aug 324.50 325.80 322.80 323.80 —.70
Sep 325.50 326.70 323.90 324.80 —.80
Oct 325.00 326.70 324.20 324.80 —.90
Dec 326.60 328.30 325.20 326.20 —1.10
Jan 327.50 327.50 326.60 326.90 —1.30
Mar 327.70 328.20 327.70 328.10 —1.20
Est. sales 64,427. Mon.’s sales 123,718
Mon.’s open int 470,131, up 4,996
AP RADIO
Update hourly