AP NEWS
Related topics

Close

July 6, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 500¼ 513¼ 500¼ 512¾ +8¾
Sep 505 516¼ 498¼ 515¼ +9¾
Dec 517¼ 530¼ 513 530 +10¼
Mar 531½ 544¼ 526½ 543¾ +10½
May 540½ 553¼ 536¾ 553 +10½
Jul 546 557¾ 540½ 557½ +11¼
Sep 552¾ 566 548¾ 566 +11½
Dec 561½ 579 561¼ 579 +12¾
Mar 574¼ 587¾ 574¼ 587¾ +13
May 592 +13
Jul 576¼ 589¾ 576¼ 589¾ +12¾
Est. sales 108,740. Thu.’s sales 138,653
Thu.’s open int 479,032, up 5,427
CORN
5,000 bu minimum; cents per bushel
Jul 342 352¼ 342 351¾ +8¼
Sep 350½ 361¼ 349½ 360¼ +8
Dec 363 374 362 373 +8½
Mar 373½ 384¼ 372¼ 383¼ +8¼
May 380 390¾ 379¼ 390 +8¼
Jul 386¾ 397¼ 386 396½ +8¼
Sep 385¼ 394¾ 385¼ 394¼ +6¾
Dec 391½ 400 390¾ 399 +6¼
Mar 400¾ 408¾ 400¾ 408¾ +6¼
May 408½ 414¾ 408½ 414¾ +6¼
Jul 412 419¾ 412 419¾ +6
Sep 412¾ +6
Dec 406 412 406 411¾ +5¼
Jul 425½ +5¼
Dec 419¼ +3¼
Est. sales 267,859. Thu.’s sales 239,144
Thu.’s open int 1,827,772
OATS
5,000 bu minimum; cents per bushel
Jul 265 265 254 254¼ —4
Sep 240 243¾ 238½ 240½
Dec 242½ 247 241¼ 242¾ ¾
Mar 246¼ 247¼ 246 247¼ —1¾
May 249 —1¾
Jul 254 —1¾
Sep 255¼ —1¾
Dec 255¼ —1¾
Mar 255¼ —1¾
May 255¼ —1¾
Jul 253¾ —1¾
Sep 253¾ —1¾
Est. sales 226. Thu.’s sales 284
Thu.’s open int 4,767
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 836 877¼ 836 874 +38½
Aug 838¾ 880¾ 837 877½ +38¼
Sep 843½ 886¼ 842½ 883¼ +38¼
Nov 855¼ 897¾ 853¼ 894½ +38¾
Jan 866¼ 907¼ 862¾ 904 +38¾
Mar 872 914¼ 870¼ 911 +39
May 881 922¾ 880½ 919¾ +38¾
Jul 887 931¼ 887 928¼ +38
Aug 885 928 885 928 +37½
Sep 879½ 920 875½ 920 +33¾
Nov 884¾ 918½ 882 915¼ +30
Jan 894 921½ 893½ 921½ +30
Mar 924 +29
May 900 929 900 929 +28¼
Jul 910 935¾ 909½ 935¾ +30½
Aug 937 +30½
Sep 927¼ +30½
Nov 884¾ 914½ 884¾ 914½ +29¾
Jul 941¾ +29¾
Nov 920¾ +29¾
Est. sales 227,636. Thu.’s sales 144,607
Thu.’s open int 812,217, up 8,706
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.40 28.90 28.36 28.90 +.43
Aug 28.57 29.14 28.42 29.02 +.45
Sep 28.62 29.22 28.52 29.11 +.44
Oct 28.74 29.33 28.65 29.22 +.43
Dec 28.98 29.58 28.87 29.46 +.43
Jan 29.25 29.83 29.15 29.72 +.42
Mar 29.57 30.14 29.46 30.04 +.43
May 29.91 30.44 29.78 30.34 +.43
Jul 30.23 30.75 30.12 30.67 +.44
Aug 30.32 30.90 30.32 30.80 +.45
Sep 30.40 30.93 30.40 30.92 +.45
Oct 30.60 31.05 30.56 30.95 +.42
Dec 30.70 31.29 30.63 31.14 +.39
Jan 31.36 +.41
Mar 31.62 +.43
May 31.49 31.82 31.49 31.82 +.44
Jul 31.64 32.00 31.64 32.00 +.45
Aug 31.92 +.42
Sep 31.94 +.51
Oct 31.85 +.39
Dec 31.64 32.02 31.64 32.02 +.49
Jul 32.02 +.49
Oct 32.02 +.49
Dec 32.02 +.49
Est. sales 91,812. Thu.’s sales 77,706
Thu.’s open int 496,738, up 1,897
SOYBEAN MEAL
100 tons; dollars per ton
Jul 328.00 340.40 328.00 339.80 +11.60
Aug 326.40 339.70 326.00 338.10 +11.70
Sep 326.00 339.80 325.50 338.40 +12.50
Oct 324.80 339.40 324.40 337.90 +13.10
Dec 323.90 338.90 323.20 337.40 +13.50
Jan 322.90 336.30 321.90 335.10 +12.60
Mar 318.90 331.80 318.30 330.90 +12.00
May 319.00 330.10 318.00 329.90 +11.30
Jul 320.50 332.30 320.00 331.40 +10.90
Aug 320.70 331.20 320.40 331.10 +10.40
Sep 320.50 330.40 320.30 330.40 +9.90
Oct 326.50 328.70 325.50 328.00 +8.90
Dec 319.40 329.40 319.40 327.70 +8.30
Jan 327.30 329.70 327.30 328.30 +8.20
Mar 327.00 +8.10
May 328.40 +8.10
Jul 330.80 330.80 330.40 330.40 +8.30
Aug 330.40 +8.30
Sep 330.40 +8.30
Oct 330.40 +8.30
Dec 327.80 327.80 327.30 327.30 +8.20
Jul 330.20 +8.20
Oct 330.20 +8.20
Dec 337.20 +8.20
Est. sales 129,959. Thu.’s sales 85,622
Thu.’s open int 511,541, up 747
AP RADIO
Update hourly