AP NEWS
Related topics

BC-BOT Table,1st Ld

February 1, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 515¾ 525 515¼ 525 +8½
May 521½ 529 520½ 529 +7¼
Jul 526½ 533½ 525½ 533½ +6½
Sep 535 541½ 534¼ 541¼ +5½
Dec 549 554 548 554 +4¾
Mar 558½ 562 557¾ 562 +2½
May 564¼ 567 563¾ 567 +1¾
Est. sales 93,203. Thu.’s sales 96,557
Thu.’s open int 470,233, up 3,353
CORN
5,000 bu minimum; cents per bushel
Mar 376½ 380¾ 376½ 379 +2½
May 385¼ 389 385 388 +3
Jul 393 396¾ 393 395½ +2¾
Sep 395½ 399¼ 395½ 398¼ +2¾
Dec 400¼ 403¾ 400¼ 402¾ +2¾
Mar 409½ 412¾ 409¼ 411¾ +2½
May 415½ 418½ 415 417¼ +2¼
Jul 420¼ 423 420 422½ +2¾
Sep 415¼ 415¼ 415¼ 415¼ +2¼
Dec 413¾ 415¼ 413¾ 414¼ +1¼
Dec 419 419 419 419 +1
Est. sales 180,743. Thu.’s sales 6,712,211
Thu.’s open int 1,703,091, up 7,811
OATS
5,000 bu minimum; cents per bushel
Mar 283¾ 289¾ 283¾ 286¼ +3¾
May 286½ 289¾ 285½ 287 +2¾
Jul 284¾ 286½ 284¾ 286½ +2¾
Est. sales 324. Thu.’s sales 806
Thu.’s open int 5,813, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 921 931¼ 920½ 923½ +8¼
May 935½ 945 934½ 937½ +8¼
Jul 948 957¼ 947½ 949¾ +7¾
Aug 953½ 962 953 954¾ +7½
Sep 956¾ 963¾ 955 956¾ +7¼
Nov 959¼ 969¼ 959 963¼ +7¾
Jan 971½ 978¼ 970 973 +7¾
Mar 973¾ 982 973¾ 976¾ +7
May 981¾ 985 980½ 980¾ +5¾
Jul 986½ 990½ 986 986½ +5¼
Aug 984¼ 984¼ 984¼ 984¼ +3¾
Nov 978 984 978 980¼ +6¼
Est. sales 257,272. Thu.’s sales 171,625
Thu.’s open int 701,164, up 4,829
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.39 30.62 29.81 29.98 —.19
May 30.68 30.89 30.12 30.29 —.19
Jul 31.02 31.13 30.42 30.59 —.20
Aug 31.23 31.24 30.56 30.68 —.23
Sep 31.15 31.15 30.71 30.76 —.28
Oct 31.37 31.37 30.77 30.84 —.29
Dec 31.43 31.67 30.93 31.09 —.23
Jan 31.81 31.81 31.23 31.29 —.27
Mar 31.77 31.77 31.47 31.55 —.23
May 32.01 32.01 31.76 31.78 —.25
Jul 32.23 32.23 32.00 32.00 —.29
Sep 32.46 32.46 32.46 32.46 —.03
Est. sales 126,804. Thu.’s sales 115,875
Thu.’s open int 507,225, up 2,476
SOYBEAN MEAL
100 tons; dollars per ton
Mar 310.00 317.40 310.00 314.40 +4.40
May 314.50 321.30 314.40 318.30 +4.30
Jul 318.50 324.90 318.30 321.90 +4.10
Aug 320.00 326.30 320.00 323.50 +4.30
Sep 321.40 327.50 321.40 324.80 +4.30
Oct 323.20 327.50 323.20 325.20 +3.90
Dec 323.60 329.30 323.50 326.80 +3.90
Jan 325.30 329.60 325.20 328.00 +3.90
Mar 325.90 330.50 325.80 328.40 +3.70
May 329.00 330.80 328.80 328.80 +3.40
Jul 330.20 331.80 330.00 331.10 +4.30
Sep 329.50 329.50 329.50 329.50 +4.10
Est. sales 120,928. Thu.’s sales 122,030
Thu.’s open int 464,844, up 2,781
AP RADIO
Update hourly