AP NEWS
Related topics

BC-BOT Table,1st Ld

August 7, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 575¼ 586¼ 564 569 —5½
Dec 598 607¾ 587¼ 591¾ —5½
Mar 615¼ 625 605½ 609¾ —5¼
May 618 628¼ 610¾ 614½ —4½
Jul 610 619 601¾ 604¾ —6
Sep 615½ 624¼ 608¼ 611¼ —5½
Dec 627½ 634½ 619¼ 622 —4¾
Mar 631¾ 636¼ 624½ 625¼ —5¾
May 630 630 630 630 +1½
Jul 611 619½ 606¼ 607¾ —5¼
Dec 626¾ 629¼ 626¾ 629¼ +5½
Mar 629 629 629 629 +1½
Est. sales 155,046. Mon.’s sales 164,341
Mon.’s open int 499,892
CORN
5,000 bu minimum; cents per bushel
Sep 371 373¼ 368¾ 370 —1
Dec 385¼ 388 383¼ 384¼ —1
Mar 396¼ 398¾ 394¼ 395 —1½
May 402¼ 404¾ 400½ 401¼ —1½
Jul 408¼ 410¼ 406 407 —1½
Sep 408½ 410¼ 406¾ 407¾ —1¼
Dec 411¼ 413½ 410 410½ —1¼
Mar 422 423 419¼ 420 —1½
May 427 427 425¼ 425¼ —1
Jul 429¼ 430 427 427¾ —1¾
Dec 421 421¾ 418 418¾ —2
Est. sales 248,094. Mon.’s sales 199,126
Mon.’s open int 1,793,540
OATS
5,000 bu minimum; cents per bushel
Sep 261¼ 262¼ 258¾ 258¾ —2¾
Dec 268 271 267½ 267½ —2½
Mar 272¼ 273 271¼ 272 —1½
Est. sales 863. Mon.’s sales 1,063
Mon.’s open int 4,631
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 887¾ 891¼ 883¼ 886¾ +9½
Sep 887¼ 897½ 885¾ 892¼ +9½
Nov 897¾ 908½ 896 902¾ +9¼
Jan 909¼ 919¾ 907½ 914¼ +9¼
Mar 918 928¾ 917¼ 923¾ +9½
May 928¼ 938¼ 926¾ 932¾ +8¾
Jul 935¾ 946¾ 935¼ 941¾ +9¼
Aug 944½ 944½ 942¼ 942¼ +8¼
Sep 938½ 938¾ 938¼ 938¾ +10
Nov 930 938¾ 929¾ 934¾ +7¾
Jan 941½ 943¾ 941½ 942 +7½
Mar 945¼ 945½ 945¼ 945½ +7
May 952¼ 952¼ 952¼ 952¼ +6¼
Jul 958¾ 958¾ 958¼ 958½ +6
Est. sales 104,373. Mon.’s sales 86,583
Mon.’s open int 786,452
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.35 28.56 28.35 28.54 +.25
Sep 28.49 28.78 28.45 28.64 +.19
Oct 28.64 28.90 28.57 28.77 +.20
Dec 28.86 29.14 28.79 28.98 +.18
Jan 29.16 29.39 29.12 29.23 +.17
Mar 29.44 29.70 29.40 29.56 +.19
May 29.78 30.00 29.67 29.87 +.18
Jul 30.07 30.30 30.07 30.20 +.20
Aug 30.43 30.45 30.36 30.36 +.21
Sep 30.54 30.54 30.54 30.54 +.25
Oct 30.62 30.62 30.58 30.58 +.23
Dec 30.86 30.86 30.79 30.81 +.24
Jul 32.05 32.05 32.05 32.05 +.23
Est. sales 36,670. Mon.’s sales 66,615
Mon.’s open int 526,235, up 7,845
SOYBEAN MEAL
100 tons; dollars per ton
Aug 330.70 333.90 330.70 332.90 +2.90
Sep 329.80 333.00 329.00 331.30 +2.90
Oct 329.60 332.90 328.90 331.40 +3.10
Dec 330.70 334.50 330.20 332.70 +3.20
Jan 329.90 333.70 329.90 332.00 +3.00
Mar 327.50 330.50 326.70 329.80 +3.70
May 326.80 329.10 326.20 328.50 +3.00
Jul 329.10 331.50 328.50 330.80 +3.40
Aug 330.10 331.10 330.10 330.20 +2.40
Sep 329.50 331.30 328.90 331.30 +3.70
Oct 328.00 329.50 328.00 328.80 +3.00
Dec 326.90 329.50 326.90 328.80 +2.70
Est. sales 64,061. Mon.’s sales 73,792
Mon.’s open int 508,880
AP RADIO
Update hourly