AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de la plata en Nueva York

August 23, 2019

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 23/8/2019

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Ago 1739.5 Alza 38.1<

†Sep 1703.0 1746.5 1696.0 1741.3 Alza 37.3<

†Oct 1705.0 1750.0 1700.5 1745.8 Alza 37.2<

†Dic 1718.0 1760.5 1710.5 1755.4 Alza 37.6<

†Ene 1728.0 1759.0 1728.0 1759.0 Alza 37.5<

†Mar 1727.5 1771.0 1722.0 1766.8 Alza 37.7<

†May 1738.5 1775.5 1738.5 1772.2 Alza 37.3<

†Jul 1749.0 1780.0 1749.0 1776.9 Alza 37.2<

†Sep 1783.1 Alza 37.2<

†Dic 1792.5 1792.5 1788.0 1791.4 Alza 37.2<

†Ene 1794.6 Alza 37.2<

†Mar 1799.7 Alza 37.2<

†May 1805.1 Alza 37.2<

†Jul 1810.5 Alza 37.2<

†Dic 1822.9 Alza 37.2<

†Jul 1838.9 Alza 37.2<

†Dic 1850.2 Alza 37.2<

†Jul 1865.8 Alza 37.2<

†Dic 1876.1 Alza 37.2<

†Jul 1894.3 Alza 37.2<

All contents © copyright 2019 The Associated Press. All rights reserved.