AP NEWS
Related topics

Close

September 24, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 522 531¼ 520 527 +5¼
Mar 540½ 549½ 539 545½ +4¾
May 553¾ 560¾ 552 557¼ +4¼
Jul 555¼ 563½ 555 559¼ +3½
Sep 565 572¾ 565 568¾ +3¼
Dec 580¼ 587½ 579¼ 582¾ +2¼
Mar 595¾ 595¾ 592¾ 593¼ +2½
May 604 604 600¼ 600¼ +3½
Jul 593 598¾ 593 594¾ +3¾
Sep 601¼ +4
Dec 612 +4
Mar 619 +4
May 619 +4
Jul 609 +3½
Est. sales 74,088. Fri.’s sales 61,809
Fri.’s open int 463,833
CORN
5,000 bu minimum; cents per bushel
Dec 357¼ 362 355¾ 360½ +3¼
Mar 369¼ 374 368 372½ +3¼
May 377¼ 381½ 376 380¼ +3
Jul 383¼ 387 382 385¾ +2½
Sep 387½ 390¾ 386½ 390 +2½
Dec 393¾ 396¼ 392¼ 395¼ +1½
Mar 402½ 405¾ 402½ 405
May 411½ 411¾ 409¾ 411¼
Jul 415 415¾ 413½ 415¼
Sep 407½ 408 407½ 408
Dec 410 410 408¼ 409¾
Jul 426¾
Dec 419 420 418 418 —1
Est. sales 226,571. Fri.’s sales 244,154
Fri.’s open int 1,732,297
OATS
5,000 bu minimum; cents per bushel
Dec 253¼ 259½ 252¾ 259¼ +6¼
Mar 263 264 262 264 +6¼
May 267¾ +6½
Jul 271¼ +6½
Sep 274¼ +6
Dec 274¼ +6
Mar 274¼ +6
May 274¼ +6
Jul 272¾ +6
Sep 272¾ +6
Jul 272¾ +6
Sep 272¾ +6
Est. sales 771. Fri.’s sales 307
Fri.’s open int 4,199, up 46
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 844 845¼ 838¼ 841 —6¼
Jan 858¾ 859 852¼ 855¼ —6
Mar 871 872 865¼ 868½ —5¾
May 884½ 885½ 878½ 882 —5½
Jul 894¼ 895¾ 889¼ 892¾ —5
Aug 896 899¾ 894¼ 897½ —4½
Sep 899¼ 903½ 899¼ 901¾ —3¾
Nov 908¾ 913¼ 904½ 910½ —2
Jan 922½ 923¼ 920 921½ —1¾
Mar 930 930¼ 928¼ 928¼ —1¼
May 936½ 936¾ 935¼ 935¼ —1¼
Jul 943¾ 944 942½ 942½ —1½
Aug 944 ¾
Sep 938 ¾
Nov 929¼ 929¼ 926½ 926½ —4½
Jul 953¾ —4½
Nov 934 —4½
Est. sales 116,788. Fri.’s sales 145,404
Fri.’s open int 858,118
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.10 28.55 27.89 28.26 +.17
Dec 28.36 28.79 28.14 28.52 +.18
Jan 28.59 29.04 28.38 28.77 +.18
Mar 28.91 29.35 28.71 29.09 +.18
May 29.21 29.66 29.01 29.40 +.19
Jul 29.48 29.93 29.28 29.67 +.19
Aug 29.56 29.98 29.43 29.81 +.19
Sep 29.75 30.05 29.56 29.95 +.20
Oct 29.76 30.21 29.70 30.01 +.19
Dec 29.99 30.44 29.84 30.20 +.18
Jan 30.60 30.60 30.47 30.47 +.19
Mar 30.76 +.19
May 31.05 +.19
Jul 31.51 31.51 31.31 31.31 +.18
Aug 31.41 +.18
Sep 31.52 +.19
Oct 31.57 +.15
Dec 31.82 31.83 31.82 31.83 +.19
Jul 31.83 +.19
Oct 31.83 +.19
Dec 31.88 +.19
Est. sales 140,411. Fri.’s sales 135,542
Fri.’s open int 603,349
SOYBEAN MEAL
100 tons; dollars per ton
Oct 306.50 306.50 303.40 304.70 —1.20
Dec 309.40 309.50 306.20 307.50 —1.40
Jan 309.70 310.20 307.10 308.70 —1.10
Mar 310.00 310.10 307.10 308.50 —1.50
May 309.40 309.60 306.50 307.90 —1.60
Jul 311.50 311.60 308.60 309.80 —2.00
Aug 312.80 312.80 309.80 310.90 —2.10
Sep 313.50 313.50 310.50 311.70 —2.00
Oct 312.00 312.00 309.80 311.00 —2.00
Dec 312.50 312.60 310.00 311.40 —1.90
Jan 311.70 312.50 311.70 312.50 —1.90
Mar 312.60 313.60 312.60 313.60 —1.80
May 313.00 314.20 313.00 314.20 —1.40
Jul 314.70 316.00 314.70 315.70 —1.60
Aug 314.20 —1.60
Sep 312.30 —1.60
Oct 311.30 —1.60
Dec 314.70 315.20 312.80 312.80 —1.60
Jul 315.70 —1.60
Oct 315.70 —1.60
Dec 322.70 —1.60
Est. sales 101,249. Fri.’s sales 99,036
Fri.’s open int 520,787
AP RADIO
Update hourly