AP NEWS
Related topics

BC-OILS

May 22, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 62.95 63.00 61.03 61.42 —1.71
Aug 63.04 63.08 61.10 61.50 —1.71
Sep 63.02 63.08 61.08 61.48 —1.71
Oct 62.84 62.84 61.00 61.37 —1.70
Nov 62.44 62.49 60.81 61.20 —1.68
Dec 62.49 62.50 60.56 60.97 —1.65
Jan 61.94 61.94 60.34 60.68 —1.64
Feb 61.41 61.58 60.08 60.37 —1.61
Mar 61.16 61.27 59.70 60.06 —1.58
Apr 61.04 61.04 59.50 59.74 —1.54
May 60.55 60.57 59.21 59.43 —1.50
Jun 60.44 60.44 58.75 59.12 —1.46
Jul 58.78 —1.43
Aug 58.46 —1.39
Sep 58.17 —1.35
Oct 57.90 —1.32
Nov 57.65 —1.29
Dec 58.58 58.58 57.07 57.42 —1.25
Jan 57.13 —1.21
Feb 56.85 —1.18
Mar 56.59 —1.15
Apr 56.35 —1.12
May 56.12 —1.10
Jun 56.53 56.66 55.75 55.94 —1.06
Jul 55.71 —1.04
Aug 55.50 —1.03
Sep 55.31 —1.00
Oct 55.14 —.98
Nov 55.02 —.94
Dec 55.78 55.78 54.58 54.92 —.90
Jan 54.74 —.86
Feb 54.56 —.85
Mar 54.41 —.83
Apr 54.25 —.82
May 54.10 —.81
Jun 54.01 —.77
Jul 53.87 —.75
Aug 53.77 —.74
Sep 53.68 —.73
Oct 53.60 —.72
Nov 53.58 —.68
Dec 53.94 54.03 53.50 53.59 —.63
Jan 53.52 —.58
Feb 53.43 —.59
Mar 53.36 —.58
Apr 53.29 —.57
May 53.22 —.58
Jun 53.21 —.57
Jul 53.16 —.56
Aug 53.12 —.56
Sep 53.10 —.55
Oct 53.09 —.54
Nov 53.08 —.53
Dec 53.22 —.48
Jan 53.26 —.46
Feb 53.20 —.46
Mar 53.15 —.46
Apr 53.15 —.46
May 53.09 —.46
Jun 53.11 —.46
Jul 53.13 —.46
Aug 53.13 —.46
Sep 53.11 —.46
Oct 53.13 —.46
Nov 53.19 —.46
Dec 53.23 —.46
Jan 53.11 —.46
Feb 53.14 —.46
Mar 53.13 —.46
Apr 53.15 —.46
May 53.14 —.46
Jun 53.12 —.46
Jul 53.15 —.46
Aug 53.18 —.46
Sep 53.17 —.46
Oct 53.17 —.46
Nov 53.25 —.46
Dec 53.25 —.46
Jan 53.19 —.46
Feb 53.23 —.46
Mar 53.20 —.46
Apr 53.24 —.46
May 53.24 —.46
Jun 53.22 —.46
Jul 53.28 —.46
Aug 53.27 —.46
Sep 53.28 —.46
Oct 53.30 —.46
Nov 53.35 —.46
Dec 53.33 —.46
Jan 53.31 —.46
Feb 53.34 —.46
Mar 53.33 —.46
Apr 53.35 —.46
May 53.35 —.46
Jun 53.33 —.46
Jul 53.38 —.46
Aug 53.39 —.46
Sep 53.40 —.46
Oct 53.42 —.46
Nov 53.47 —.46
Dec 53.49 —.46
Jan 53.41 —.46
Feb 53.42 —.46
Est. sales 1,099,351. Tue.’s sales 967,250
Tue.’s open int 2,085,029
HEATING OIL
42,000 gal, cents per gal
Jun 207.52 207.56 202.82 204.91 —3.03
Jul 207.86 207.97 203.05 205.06 —3.21
Aug 208.41 208.41 203.61 205.44 —3.36
Sep 208.79 208.79 204.26 206.05 —3.40
Oct 208.71 209.02 204.83 206.60 —3.41
Nov 208.69 208.99 205.40 206.96 —3.44
Dec 209.12 209.34 205.49 207.13 —3.44
Jan 209.14 209.19 205.81 207.18 —3.46
Feb 208.00 208.66 205.24 206.58 —3.47
Mar 207.55 207.56 204.13 205.41 —3.43
Apr 205.87 205.88 202.51 203.71 —3.40
May 204.44 204.44 201.45 202.58 —3.37
Jun 203.62 203.62 200.67 201.85 —3.33
Jul 201.50 —3.27
Aug 201.31 201.31 200.51 201.26 —3.23
Sep 202.75 202.75 201.13 201.13 —3.18
Oct 200.94 —3.13
Nov 200.23 200.81 200.23 200.80 —3.07
Dec 202.21 202.21 199.94 200.54 —3.00
Jan 200.44 —2.95
Feb 199.85 —2.90
Mar 198.77 —2.86
Apr 196.95 —2.84
May 195.59 —2.83
Jun 194.64 —2.81
Jul 194.17 —2.81
Aug 193.91 —2.80
Sep 193.78 —2.80
Oct 193.74 —2.80
Nov 193.66 —2.79
Dec 193.49 —2.79
Jan 193.27 —2.79
Feb 192.87 —2.79
Mar 192.11 —2.79
Apr 190.98 —2.79
May 191.31 —2.79
Jun 190.39 —2.79
Jul 190.85 —2.79
Aug 190.99 —2.79
Sep 191.26 —2.79
Oct 191.53 —2.79
Nov 191.32 —2.79
Dec 191.63 —2.79
Jan 192.02 —2.79
Est. sales 165,081. Tue.’s sales 176,600
Tue.’s open int 404,925, up 2,491
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 2.0152 2.0214 1.9640 1.9912 —281
Jul 1.9924 1.9999 1.9450 1.9675 —298
Aug 1.9573 1.9667 1.9143 1.9356 —299
Sep 1.9263 1.9317 1.8828 1.9024 —299
Oct 1.7751 1.7773 1.7351 1.7514 —320
Nov 1.7295 1.7408 1.7015 1.7153 —320
Dec 1.7076 1.7137 1.6741 1.6887 —323
Jan 1.7021 1.7021 1.6645 1.6784 —333
Feb 1.6951 1.6993 1.6677 1.6801 —346
Mar 1.7167 1.7177 1.6869 1.6921 —358
Apr 1.8902 1.8918 1.8668 1.8668 —348
May 1.9020 1.9020 1.8739 1.8771 —343
Jun 1.8736 1.8759 1.8676 1.8717 —348
Jul 1.8557 —342
Aug 1.8322 —332
Sep 1.8004 —324
Oct 1.6650 —324
Nov 1.6359 —324
Dec 1.6158 1.6179 1.6158 1.6179 —319
Jan 1.6174 —319
Feb 1.6294 —319
Mar 1.6446 —319
Apr 1.8224 —319
May 1.8334 —319
Jun 1.8238 —319
Jul 1.8073 —319
Aug 1.7797 —319
Sep 1.7511 —319
Oct 1.6212 —319
Nov 1.5883 —319
Dec 1.5649 —319
Jan 1.5631 —319
Feb 1.5750 —319
Mar 1.5975 —319
Apr 1.7944 —319
May 1.8131 —319
Jun 1.8061 —319
Jul 1.7977 —319
Aug 1.7790 —319
Sep 1.7410 —319
Oct 1.6111 —319
Nov 1.5781 —319
Dec 1.5547 —319
Jan 1.5529 —319
Est. sales 187,895. Tue.’s sales 176,305
Tue.’s open int 421,472, up 2,893
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.619 2.624 2.538 2.543 70
Jul 2.644 2.651 2.555 2.559 82
Aug 2.658 2.666 2.571 2.574 82
Sep 2.652 2.659 2.568 2.572 79
Oct 2.683 2.690 2.599 2.604 77
Nov 2.762 2.766 2.679 2.684 74
Dec 2.934 2.934 2.855 2.859 69
Jan 3.022 3.027 2.949 2.954 65
Feb 2.985 2.987 2.911 2.916 62
Mar 2.862 2.864 2.798 2.803 52
Apr 2.603 2.610 2.561 2.565 35
May 2.565 2.576 2.534 2.534 32
Jun 2.597 2.606 2.568 2.568 30
Jul 2.633 2.642 2.604 2.604 28
Aug 2.637 2.651 2.610 2.615 27
Sep 2.629 2.638 2.601 2.601 27
Oct 2.650 2.661 2.619 2.622 27
Nov 2.702 2.712 2.674 2.674 26
Dec 2.857 2.864 2.830 2.830 25
Jan 2.952 2.960 2.927 2.927 25
Feb 2.916 2.921 2.894 2.894 23
Mar 2.785 2.796 2.765 2.765 22
Apr 2.534 2.542 2.511 2.511 16
May 2.506 2.538 2.481 2.481 16
Jun 2.540 2.540 2.512 2.512 15
Jul 2.568 2.568 2.545 2.545 16
Aug 2.576 2.576 2.554 2.554 17
Sep 2.569 2.569 2.547 2.547 17
Oct 2.595 2.595 2.571 2.571 19
Nov 2.650 2.650 2.626 2.626 19
Dec 2.825 2.825 2.801 2.801 19
Jan 2.940 2.945 2.921 2.921 19
Feb 2.900 2.900 2.881 2.881 19
Mar 2.800 2.800 2.761 2.761 19
Apr 2.522 2.529 2.508 2.508 14
May 2.496 2.505 2.480 2.480 14
Jun 2.557 2.557 2.511 2.511 14
Jul 2.577 2.577 2.546 2.546 14
Aug 2.591 2.591 2.557 2.557 14
Sep 2.576 2.580 2.552 2.552 14
Oct 2.614 2.614 2.576 2.576 14
Nov 2.667 2.667 2.636 2.636 14
Dec 2.840 2.851 2.818 2.818 14
Jan 2.972 2.972 2.941 2.941 14
Feb 2.947 2.947 2.898 2.898 14
Mar 2.850 2.850 2.791 2.791 14
Apr 2.590 2.590 2.566 2.566 14
May 2.590 2.595 2.555 2.555 14
Jun 2.627 2.627 2.595 2.595 14
Jul 2.651 2.658 2.637 2.637 14
Aug 2.668 2.679 2.654 2.654 14
Sep 2.681 2.681 2.652 2.652 14
Oct 2.681 14
Nov 2.746 16
Dec 2.926 18
Jan 3.050 20
Feb 3.013 22
Mar 2.918 22
Apr 2.683 22
May 2.668 22
Jun 2.697 22
Jul 2.728 22
Aug 2.740 22
Sep 2.736 22
Oct 2.760 22
Nov 2.824 22
Dec 2.990 24
Jan 3.110 29
Feb 3.075 29
Mar 3.010 29
Apr 2.793 31
May 2.778 31
Jun 2.808 31
Jul 2.840 31
Aug 2.857 32
Sep 2.857 34
Oct 2.881 35
Nov 2.945 36
Dec 3.107 39
Jan 3.225 41
Feb 3.190 42
Mar 3.125 42
Apr 2.897 47
May 2.879 50
Jun 2.908 50
Jul 2.940 50
Aug 2.958 51
Sep 2.962 51
Oct 2.990 51
Nov 3.055 51
Dec 3.210 51
Jan 3.330 51
Feb 3.295 51
Mar 3.230 51
Apr 3.002 54
May 2.984 54
Jun 3.014 54
Jul 3.047 54
Aug 3.065 54
Sep 3.070 54
Oct 3.098 54
Nov 3.164 54
Dec 3.319 54
Jan 3.439 56
Feb 3.404 56
Mar 3.339 56
Apr 3.089 61
May 3.069 61
Jun 3.099 61
Jul 3.139 61
Aug 3.177 63
Sep 3.190 63
Oct 3.233 63
Nov 3.299 63
Dec 3.451 62
Jan 3.574 60
Feb 3.539 60
Mar 3.474 60
Apr 3.187 52
May 3.165 52
Jun 3.195 52
Jul 3.235 52
Aug 3.275 52
Sep 3.290 52
Oct 3.336 52
Nov 3.408 52
Dec 3.561 51
Jan 3.691 51
Feb 3.656 51
Mar 3.591 51
Apr 3.289 46
May 3.267 46
Jun 3.302 46
Jul 3.342 46
Aug 3.382 46
Sep 3.397 46
Oct 3.443 46
Nov 3.515 46
Dec 3.670 46
Jan 3.800 46
Feb 3.765 46
Mar 3.700 46
Apr 3.398 38
May 3.376 38
Jun 3.411 38
Jul 3.451 38
Aug 3.491 38
Sep 3.506 38
Oct 3.552 38
Nov 3.624 38
Dec 3.779 38
Est. sales 403,524. Tue.’s sales 350,499
Tue.’s open int 1,305,622
All contents © copyright 2019 The Associated Press.All rights reserved.