AP NEWS
Related topics

BC-Merc Table

February 22, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 127.70 128.75 127.67 128.67 +1.05
Apr 128.65 129.12 128.20 128.87 +.27
Jun 119.15 119.50 118.82 119.47 +.22
Aug 115.10 115.55 114.80 115.50 +.33
Oct 116.20 116.65 116.02 116.62 +.30
Dec 118.75 118.97 118.60 118.95 +.08
Feb 119.95 120.20 119.72 120.15 +.08
Apr 120.12 120.50 120.10 120.47 +.17
Jun 113.67 +.17
Est. sales 53,309. Thu.’s sales 50,315
Thu.’s open int 394,864
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 143.35 143.45 142.70 142.90 —.32
Apr 145.65 146.00 145.12 145.30 —.22
May 146.82 147.30 146.45 146.85 —.02
Aug 151.10 151.62 150.92 151.05 —.15
Sep 151.50 151.82 151.22 151.35 —.12
Oct 151.47 151.70 151.17 151.45 +.08
Nov 150.97 150.97 150.67 150.95 +.35
Jan 146.75 +.35
Est. sales 17,918. Thu.’s sales 8,944
Thu.’s open int 50,778
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 55.60 56.60 55.22 55.45 —.50
May 65.70 66.27 65.30 65.47 —.33
Jun 75.40 76.52 75.30 75.90 +.23
Jul 78.32 79.02 77.77 78.50 +.20
Aug 78.65 79.55 78.27 79.02 +.15
Oct 68.70 69.40 68.55 69.27 +.25
Dec 64.05 64.47 63.97 64.42 +.20
Feb 67.67 67.90 67.57 67.87 +.25
Apr 70.77 71.00 70.77 71.00 +.45
May 75.57 +1.07
Jun 79.50 79.70 79.50 79.70 +.20
Jul 80.90
Est. sales 47,603. Thu.’s sales 80,825
Thu.’s open int 241,551
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.