AP NEWS
Related topics

BC-OILS

October 2, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov 75.42 75.91 74.93 75.23 —.07
Dec 75.12 75.72 74.78 75.04 —.10
Jan 75.02 75.54 74.65 74.90 —.10
Feb 74.88 75.35 74.52 74.76 —.07
Mar 74.82 75.22 74.42 74.65 —.03
Apr 74.52 74.96 74.27 74.51 +.01
May 74.24 74.75 74.11 74.32 +.04
Jun 74.07 74.49 73.83 74.08 +.07
Jul 73.72 74.12 73.54 73.77 +.09
Aug 73.17 73.57 73.17 73.41 +.11
Sep 72.93 73.34 72.82 73.04 +.12
Oct 72.64 72.68 72.43 72.65 +.12
Nov 72.28 +.14
Dec 71.70 72.13 71.61 71.90 +.15
Jan 71.40 71.47 71.40 71.47 +.17
Feb 71.05 +.17
Mar 70.59 70.66 70.58 70.66 +.18
Apr 70.27 +.18
May 69.90 +.18
Jun 69.67 69.75 69.27 69.55 +.19
Jul 69.15 +.19
Aug 68.77 +.18
Sep 68.40 +.17
Oct 68.06 +.15
Nov 67.73 +.13
Dec 67.33 67.66 67.21 67.43 +.12
Jan 67.05 +.10
Feb 66.69 +.09
Mar 66.34 +.09
Apr 66.00 +.08
May 65.68 +.08
Jun 65.21 65.39 65.21 65.37 +.10
Jul 65.04 +.08
Aug 64.75 +.08
Sep 64.47 +.08
Oct 64.20 +.09
Nov 63.94 +.09
Dec 63.71 63.77 63.51 63.69 +.11
Jan 63.40 +.09
Feb 63.14 +.09
Mar 62.89 +.08
Apr 62.65 +.07
May 62.42 +.07
Jun 62.19 +.07
Jul 61.97 +.06
Aug 61.76 +.06
Sep 61.56 +.05
Oct 61.37 +.04
Nov 61.19 +.04
Dec 60.80 61.02 60.80 61.02 +.05
Jan 60.83 +.05
Feb 60.65 +.04
Mar 60.48 +.04
Apr 60.32 +.04
May 60.17 +.03
Jun 60.03 +.03
Jul 59.89 +.03
Aug 59.76 +.03
Sep 59.64 +.03
Oct 59.53 +.03
Nov 59.43 +.03
Dec 59.34 +.03
Jan 59.22 +.03
Feb 59.13 +.03
Mar 59.02 +.03
Apr 58.95 +.03
May 58.85 +.03
Jun 58.80 +.03
Jul 58.71 +.03
Aug 58.64 +.03
Sep 58.59 +.03
Oct 58.54 +.03
Nov 58.52 +.03
Dec 58.49 +.03
Jan 58.44 +.03
Feb 58.41 +.03
Mar 58.37 +.03
Apr 58.36 +.03
May 58.34 +.03
Jun 58.34 +.03
Jul 58.31 +.03
Aug 58.29 +.03
Sep 58.27 +.03
Oct 58.27 +.03
Nov 58.27 +.03
Dec 58.28 +.03
Jan 58.23 +.03
Feb 58.20 +.03
Mar 58.18 +.03
Apr 58.18 +.03
May 58.19 +.03
Jun 58.22 +.03
Jul 58.22 +.03
Aug 58.24 +.03
Sep 58.27 +.03
Oct 58.32 +.03
Nov 58.39 +.03
Dec 58.44 +.03
Jan 58.57 +.03
Feb 58.60 +.03
Est. sales 725,553. Mon.’s sales 1,004,064
Mon.’s open int 2,244,570, up 198
HEATING OIL
42,000 gal, cents per gal
Nov 241.02 241.65 239.50 240.76 —.03
Dec 241.75 242.05 239.89 241.15 +.01
Jan 241.74 242.38 240.27 241.43 —.01
Feb 241.50 242.14 240.07 241.19 —.04
Mar 240.55 241.50 239.37 240.54 —.01
Apr 238.54 240.33 238.54 239.52 +.07
May 237.81 239.57 237.81 238.80 +.16
Jun 238.15 239.17 237.08 238.18 +.19
Jul 238.00 238.50 237.92 238.23 +.16
Aug 237.50 238.74 237.50 238.46 +.10
Sep 238.95 239.35 238.70 238.91 +.02
Oct 239.53 239.73 238.78 239.33 —.05
Nov 240.16 240.16 239.65 239.66 —.07
Dec 239.71 241.01 239.39 239.84 —.12
Jan 239.93 —.10
Feb 238.75 239.15 238.75 239.15 —.12
Mar 238.06 —.25
Apr 236.85 —.23
May 236.05 —.20
Jun 235.14 —.18
Jul 234.63 —.14
Aug 235.40 235.40 234.29 234.29 —.09
Sep 233.60 —.05
Oct 232.66
Nov 231.91 +.03
Dec 231.37 +.06
Jan 231.56 +.06
Feb 231.26 +.06
Mar 230.43 +.06
Apr 228.63 +.06
May 227.44 +.06
Jun 226.62 +.06
Jul 225.85 +.06
Aug 225.18 +.06
Sep 224.57 +.06
Oct 223.98 +.06
Nov 223.10 +.06
Dec 222.12 +.06
Jan 222.98 +.06
Est. sales 127,679. Mon.’s sales 145,898
Mon.’s open int 419,670, up 2,863
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Nov 2.1335 2.1373 2.1171 2.1269 6
Dec 2.1280 2.1300 2.1101 2.1200 8
Jan 2.1267 2.1294 2.1101 2.1195 18
Feb 2.1360 2.1360 2.1179 2.1269 22
Mar 2.1451 2.1516 2.1357 2.1436 26
Apr 2.3164 2.3267 2.3127 2.3205 28
May 2.3289 2.3336 2.3142 2.3233 23
Jun 2.3063 2.3183 2.3012 2.3104 16
Jul 2.2836 2.2902 2.2835 2.2891 13
Aug 2.2640 2.2645 2.2640 2.2645 13
Sep 2.2378 2.2379 2.2371 2.2371 7
Oct 2.1008 2.1070 2.1008 2.1070 +61
Nov 2.0730 +56
Dec 2.0443 2.0542 2.0422 2.0532 +51
Jan 2.0488 +51
Feb 2.0575 +51
Mar 2.0743 +51
Apr 2.2515 +51
May 2.2519 +51
Jun 2.2405 +51
Jul 2.2200 +51
Aug 2.1914 +51
Sep 2.1625 +51
Oct 2.0323 +51
Nov 1.9983 +51
Dec 1.9686 +51
Jan 1.9664 +51
Feb 1.9700 +51
Mar 1.9849 +51
Apr 2.1697 +51
May 2.1775 +51
Jun 2.1689 +51
Jul 2.1485 +51
Aug 2.1212 +51
Sep 2.0930 +51
Oct 1.9635 +51
Nov 1.9308 +51
Dec 1.8986 +51
Jan 1.9059 +51
Est. sales 148,334. Mon.’s sales 170,523
Mon.’s open int 423,468, up 4,343
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Nov 3.114 3.194 3.109 3.166 +72
Dec 3.225 3.268 3.187 3.239 +67
Jan 3.269 3.341 3.258 3.312 +68
Feb 3.173 3.234 3.165 3.215 +60
Mar 2.979 3.014 2.967 3.009 +42
Apr 2.675 2.697 2.664 2.697 +28
May 2.634 2.657 2.626 2.657 +26
Jun 2.661 2.686 2.659 2.686 +25
Jul 2.690 2.719 2.690 2.719 +26
Aug 2.695 2.720 2.691 2.720 +27
Sep 2.676 2.701 2.669 2.701 +27
Oct 2.695 2.718 2.688 2.718 +26
Nov 2.733 2.763 2.730 2.763 +27
Dec 2.853 2.887 2.853 2.887 +27
Jan 2.948 2.980 2.948 2.980 +28
Feb 2.901 2.920 2.900 2.920 +21
Mar 2.753 2.780 2.753 2.780 +17
Apr 2.514 2.518 2.508 2.518 + 5
May 2.486 2.487 2.479 2.487 + 3
Jun 2.515 2.515 2.510 2.515 + 1
Jul 2.545 2.545 2.538 2.545
Aug 2.550 2.550 2.545 2.550
Sep 2.533 2.536 2.533 2.536
Oct 2.559 2.559 2.548 2.553
Nov 2.615 2.615 2.612 2.612 + 2
Dec 2.745 2.746 2.736 2.746 + 8
Jan 2.848 2.880 2.845 2.851 + 8
Feb 2.809 2.809 2.801 2.801 + 6
Mar 2.707 2.707 2.701 2.701 + 4
Apr 2.479 2.479 2.471 2.471 + 2
May 2.455 2.455 2.442 2.442
Jun 2.472 1
Jul 2.504 2
Aug 2.517 2
Sep 2.510 2
Oct 2.530 2
Nov 2.590 2
Dec 2.723 2
Jan 2.828 2
Feb 2.792 2
Mar 2.707 2
Apr 2.469 2
May 2.444 2
Jun 2.471 2
Jul 2.501 2
Aug 2.516 2
Sep 2.516 2
Oct 2.541 2
Nov 2.603 2
Dec 2.742 2
Jan 2.846 2
Feb 2.813 2
Mar 2.746 2
Apr 2.516 2
May 2.499 2
Jun 2.527 2
Jul 2.558 2
Aug 2.575 2
Sep 2.580 2
Oct 2.610 2
Nov 2.673 2
Dec 2.819 2
Jan 2.926 2
Feb 2.893 2
Mar 2.826 2
Apr 2.596 2
May 2.579 2
Jun 2.608 2
Jul 2.640 2
Aug 2.658 2
Sep 2.661 2
Oct 2.689 2
Nov 2.751 2
Dec 2.893 2
Jan 3.000 2
Feb 2.967 2
Mar 2.900 2
Apr 2.690 2
May 2.672 2
Jun 2.701 2
Jul 2.733 2
Aug 2.752 2
Sep 2.755 2
Oct 2.783 2
Nov 2.845 2
Dec 2.987 2
Jan 3.099 2
Feb 3.066 2
Mar 3.001 2
Apr 2.779 2
May 2.761 2
Jun 2.782 2
Jul 2.806 2
Aug 2.826 2
Sep 2.829 2
Oct 2.857 2
Nov 2.923 2
Dec 3.068 2
Jan 3.188 2
Feb 3.155 2
Mar 3.090 2
Apr 2.860 2
May 2.841 2
Jun 2.867 2
Jul 2.895 2
Aug 2.913 2
Sep 2.916 2
Oct 2.944 2
Nov 3.010 2
Dec 3.157 2
Jan 3.278 2
Feb 3.246 2
Mar 3.181 2
Apr 2.911 2
May 2.889 2
Jun 2.919 2
Jul 2.959 2
Aug 2.999 2
Sep 3.014 2
Oct 3.060 2
Nov 3.130 2
Dec 3.280 2
Jan 3.404 2
Feb 3.373 2
Mar 3.308 2
Apr 2.998 2
May 2.976 2
Jun 3.006 2
Jul 3.046 2
Aug 3.086 2
Sep 3.101 2
Oct 3.147 2
Nov 3.219 2
Dec 3.371 2
Jan 3.502 2
Feb 3.472 2
Mar 3.407 2
Apr 3.082 2
May 3.060 2
Jun 3.095 2
Jul 3.140 2
Aug 3.180 2
Sep 3.195 2
Oct 3.241 2
Nov 3.313 2
Dec 3.468 2
Est. sales 586,318. Mon.’s sales 557,048
Mon.’s open int 1,628,464, up 6,401
AP RADIO
Update hourly