MINNEAPOLIS (AP) — Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 581 582¼ 571½ 572¾ —9
Dec 598½ 599¾ 589 590¼ —9
Mar 613 614¾ 605 606 —8¾
May 621¾ 623¼ 613¾ 614¼ —8¾
Jul 626½ 626½ 619½ 619½ —7¼
Sep 623 625 621 621½ —4
Dec 629¼ 629¼ 628 628¾ —4½
Mar 633¼ —2¼
Est. sales 9,625. Thu.'s sales 11,378
Thu.'s open int 65,588