CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 500¼ 504¼ 494¾ 500½ +1¼
Dec 523 529 518½ 525¼ +2¾
Mar 546¼ 552½ 542½ 547¾ +1½
May 558¾ 564½ 555 560 +1¼
Jul 554¼ 559 551¼ 555½ +1
Sep 561½ 566 559¼ 562¾
Dec 574 578¾ 571 574
Mar 580¾ 585¾ 579 582½
May 586¼ 590½ 585¼ 585¼ —1½
Jul 583¼ 585¾ 581¼ 582½ —1¼
Sep 588 588 588 588 ¾
Dec 596 599¾ 595¼ 598½ ¾
Est. sales 99,109. Mon.'s sales 129,088
Mon.'s open int 470,876
CORN
5,000 bu minimum; cents per bushel
Sep 345¾ 347¾ 343 343½ —3¼
Dec 360½ 362½ 358 358½ —3
Mar 373 375 370¼ 371 —3
May 380¼ 382¼ 377¾ 378½ —3
Jul 386 388 383¾ 384½ —2¾
Sep 387¾ 389¼ 385¼ 386¼ —1¾
Dec 391¼ 393¼ 389¾ 390½ —1¾
Mar 402½ 404½ 402¼ 402¼ —1¾
May 411 411 410 410 ¾
Jul 415 416½ 414¼ 414½ —1¼
Dec 409 410¾ 408¼ 408½ ½
Est. sales 240,149. Mon.'s sales 389,839
Mon.'s open int 1,694,533
OATS
5,000 bu minimum; cents per bushel
Sep 247¾ 252½ 245 245 —2¼
Dec 256 258¼ 251 251 —3¾
Mar 260½ 260½ 255¼ 255¼ —4½
May 257½ 257½ 257½ 257½ —5½
Est. sales 754. Mon.'s sales 1,063
Mon.'s open int 4,786
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 833¼ 836½ 822½ 822½ —12¼
Nov 847 850½ 835¾ 835¾ —12½
Jan 860¼ 863½ 849¼ 849¼ —12½
Mar 874¼ 876¾ 862½ 862¾ —12¼
May 886¼ 888¼ 874 874¾ —11¾
Jul 895 896½ 884 884¾ —11½
Aug 894 894 888 889¾ —10
Sep 896¾ 896¾ 888 889 —8½
Nov 895½ 898½ 890 890¾ —6½
Jan 900 900¾ 900 900¾ —5¼
Nov 900¾ 903¼ 900¼ 902 —4½
Est. sales 141,709. Mon.'s sales 236,487
Mon.'s open int 802,870
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.37 28.57 28.17 28.20 —.17
Oct 28.52 28.71 28.31 28.33 —.19
Dec 28.78 28.95 28.55 28.57 —.19
Jan 28.97 29.17 28.78 28.80 —.17
Mar 29.25 29.45 29.07 29.08 —.17
May 29.52 29.72 29.33 29.35 —.17
Jul 29.87 29.99 29.61 29.62 —.18
Aug 30.03 30.11 29.74 29.78 —.15
Sep 30.18 30.25 29.91 29.91 —.15
Oct 30.29 30.29 30.00 30.00 —.16
Dec 30.49 30.57 30.22 30.22 —.16
Jan 30.83 30.83 30.48 30.48 —.14
Mar 31.13 31.13 30.78 30.78 —.16
Est. sales 101,663. Mon.'s sales 138,284
Mon.'s open int 543,319
SOYBEAN MEAL
100 tons; dollars per ton
Sep 306.30 306.70 301.70 302.20 —4.10
Oct 308.10 308.40 303.30 303.70 —4.40
Dec 310.60 311.20 305.50 305.80 —4.80
Jan 310.80 311.20 306.10 306.30 —4.50
Mar 311.10 311.80 307.00 307.40 —4.00
May 311.70 311.90 307.60 308.60 —3.20
Jul 314.30 314.60 310.40 311.50 —2.80
Aug 315.50 315.80 312.00 313.10 —2.40
Sep 315.80 316.10 312.80 313.80 —1.90
Oct 313.90 315.10 311.20 312.80 —1.40
Dec 313.20 315.20 311.40 312.90 —.70
Jan 313.40 313.40 313.00 313.20 —1.20
Mar 313.80 313.80 313.80 313.80 —1.10
May 315.40 315.80 315.40 315.80 —.90
Jul 319.60 319.60 315.00 317.30 —1.30
Est. sales 138,182. Mon.'s sales 175,643
Mon.'s open int 503,591, up 871