AP NEWS
Related topics

BC-Cotton

April 4, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 76.85 77.80 76.85 77.32 +.27
Jul 77.64 78.52 77.58 78.01 +.24
Sep 76.29 +.04
Oct 76.91 +.24
Nov 76.29 +.04
Dec 76.20 76.66 76.06 76.29 +.04
Jan 76.69 +.01
Mar 76.92 77.00 76.63 76.69 +.01
May 77.02 77.02 76.79 76.79 —.02
Jul 77.00 77.00 76.77 76.77 —.04
Sep 72.75 —.06
Oct 74.40 —.06
Nov 72.75 —.06
Dec 73.03 73.05 72.75 72.75 —.06
Jan 73.05 —.06
Mar 73.05 —.06
May 73.35 —.06
Jul 73.45 —.06
Sep 72.20 —.06
Oct 72.70 —.06
Nov 72.20 —.06
Dec 72.20 —.06
Jan 72.50 —.06
Mar 72.50 —.06
Est. sales 30,764. Wed.’s sales 31,342
Wed.’s open int 231,003, up 475