AP NEWS
Click to copy
Click to copy
Related topics

Close

May 17, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 469 473¼ 462½ 465 —2
Sep 475½ 479¼ 469 471¼ —2¼
Dec 488 491¼ 482 484¼ —2
Mar 500½ 502¾ 495¼ 496¾ —2
May 507¾ 509 502¼ 503¾ —2
Jul 508 508 502 503½ —2½
Sep 512¼ 512¼ 511¾ 512 —1
Dec 525 526¾ 522½ 524¾ —1¼
Mar 536¼ —1½
May 542¼ —1½
Jul 530½ —1½
Est. sales 121,717. Thu.'s sales 116,986
Thu.'s open int 481,123
CORN
5,000 bu minimum; cents per bushel
Jul 380 384¾ 380 383¼ +4¼
Sep 388 392 388 390½ +3½
Dec 397½ 400 397¼ 398¼ +1¾
Mar 407¼ 410 407¼ 407¾ +1¼
May 413¼ 415¼ 412½ 413¼ +1
Jul 418 420 417½ 418¼
Sep 406½ 407½ 405½ 406 ½
Dec 408½ 410 407 407¾ —1
Mar 416¾ 416¾ 415¾ 416¼ ½
May 423 423¾ 421¾ 421¾ —1¼
Jul 428 428¾ 426½ 426½ —1¼
Sep 412½ 413¼ 412½ 413¼ ¼
Dec 414½ 416 412¾ 414 ½
Jul 427½ 428½ 427 428½ ½
Dec 418 ½
Est. sales 642,845. Thu.'s sales 516,474
Thu.'s open int 1,652,238, up 11,357
OATS
5,000 bu minimum; cents per bushel
Jul 297 298 293¼ 294 ¼
Sep 279 280¼ 278¼ 280¼ +1
Dec 268 271¾ 266¾ 271¾
Mar 271¼
May 267
Jul 264¼
Sep 264¼
Dec 264¼
Mar 264¼
May 264¼
Jul 264¼
Sep 264¼
Est. sales 270. Thu.'s sales 461
Thu.'s open int 6,205, up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 840¾ 841¾ 820½ 821¾ —18
Aug 847 848½ 827½ 828¼ —18¼
Sep 853½ 854 833¾ 834¾ —17¾
Nov 865¼ 866½ 846 847¼ —17½
Jan 877¾ 879 858¼ 859½ —17¾
Mar 886¼ 887¼ 866½ 868 —17¾
May 896½ 896½ 877 878¼ —17¾
Jul 907¾ 908½ 889¼ 890 —17½
Aug 893½ —16¾
Sep 892¼ —17
Nov 913¾ 913¾ 896¼ 896½ —17½
Jan 905¼ —17¼
Mar 912½ —17
May 920¾ —16½
Jul 929¾ —16
Aug 931½ —16
Sep 929¾ —16
Nov 935 935 926¼ 926¼ —14½
Jul 929 —14½
Nov 921½ —14½
Est. sales 184,841. Thu.'s sales 188,765
Thu.'s open int 757,802, up 6,491
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.80 27.80 27.11 27.22 —.50
Aug 27.90 27.90 27.24 27.35 —.49
Sep 27.96 28.02 27.39 27.48 —.48
Oct 28.15 28.15 27.51 27.62 —.47
Dec 28.44 28.45 27.82 27.93 —.46
Jan 28.64 28.65 28.04 28.13 —.47
Mar 28.87 28.89 28.32 28.42 —.44
May 29.20 29.20 28.67 28.76 —.42
Jul 29.57 29.57 29.04 29.13 —.40
Aug 29.48 29.53 29.24 29.29 —.41
Sep 29.49 29.70 29.44 29.44 —.40
Oct 29.62 29.84 29.52 29.58 —.40
Dec 30.17 30.17 29.79 29.81 —.43
Jan 30.21 30.22 30.05 30.05 —.42
Mar 30.64 30.67 30.41 30.41 —.41
May 30.69 —.40
Jul 30.95 —.41
Aug 31.12 —.41
Sep 31.14 —.41
Oct 31.14 —.41
Dec 31.19 —.41
Jul 31.19 —.41
Oct 31.19 —.41
Dec 31.19 —.41
Est. sales 122,588. Thu.'s sales 109,155
Thu.'s open int 550,958, up 3,811
SOYBEAN MEAL
100 tons; dollars per ton
Jul 301.90 302.70 293.70 294.30 —7.60
Aug 303.30 304.10 295.40 296.00 —7.40
Sep 304.80 305.60 297.30 297.90 —7.20
Oct 306.50 306.80 298.80 299.40 —7.00
Dec 309.10 309.80 301.60 302.20 —7.00
Jan 310.10 311.00 303.30 303.70 —6.90
Mar 310.90 311.60 304.20 304.70 —6.60
May 312.80 312.80 305.90 306.30 —6.20
Jul 315.00 315.20 308.40 308.80 —6.10
Aug 311.90 311.90 309.20 309.20 —5.80
Sep 311.70 311.70 309.40 309.40 —5.60
Oct 313.50 313.50 309.10 309.10 —5.40
Dec 311.50 311.50 309.50 309.80 —5.30
Jan 309.70 —5.30
Mar 311.00 —5.30
May 311.00 —5.30
Jul 313.90 —5.30
Aug 313.90 —5.30
Sep 313.90 —5.30
Oct 313.90 —5.30
Dec 312.30 —5.30
Jul 312.30 —5.30
Oct 312.30 —5.30
Dec 312.30 —5.30
Est. sales 88,027. Thu.'s sales 90,016
Thu.'s open int 499,843, up 2,072
All contents © copyright 2019 The Associated Press. All rights reserved.