AP NEWS
Related topics

BC-OILS

May 20, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 62.93 63.81 62.45 63.10 +.34
Jul 63.09 63.96 62.60 63.21 +.29
Aug 63.11 64.03 62.70 63.26 +.27
Sep 63.10 64.02 62.70 63.23 +.25
Oct 63.30 63.87 62.62 63.11 +.25
Nov 63.49 63.52 62.42 62.91 +.25
Dec 62.42 63.38 62.16 62.65 +.26
Jan 62.64 62.86 61.88 62.33 +.26
Feb 62.30 62.52 61.78 61.98 +.26
Mar 62.00 62.09 61.19 61.61 +.27
Apr 61.70 61.70 60.87 61.22 +.28
May 61.32 61.32 60.49 60.84 +.30
Jun 60.69 60.98 60.07 60.48 +.32
Jul 60.09 +.34
Aug 60.05 60.05 59.72 59.72 +.35
Sep 59.69 59.69 59.37 59.37 +.36
Oct 59.04 +.37
Nov 58.76 +.38
Dec 58.56 58.92 58.03 58.50 +.40
Jan 58.16 +.42
Feb 57.84 +.44
Mar 57.55 +.45
Apr 57.28 +.46
May 57.04 +.47
Jun 56.95 57.01 56.68 56.82 +.47
Jul 56.57 +.47
Aug 56.35 +.48
Sep 56.13 +.48
Oct 55.94 +.50
Nov 55.77 +.51
Dec 55.54 55.81 55.00 55.62 +.51
Jan 55.41 +.51
Feb 55.23 +.51
Mar 55.06 +.52
Apr 54.90 +.53
May 54.73 +.52
Jun 54.60 +.54
Jul 54.44 +.56
Aug 54.33 +.57
Sep 54.23 +.56
Oct 54.15 +.57
Nov 54.09 +.58
Dec 53.85 54.05 53.69 54.05 +.59
Jan 53.93 +.59
Feb 53.86 +.59
Mar 53.78 +.59
Apr 53.71 +.59
May 53.65 +.59
Jun 53.63 +.59
Jul 53.58 +.59
Aug 53.54 +.59
Sep 53.51 +.59
Oct 53.49 +.59
Nov 53.49 +.59
Dec 53.58 +.59
Jan 53.60 +.59
Feb 53.54 +.59
Mar 53.49 +.59
Apr 53.49 +.59
May 53.43 +.59
Jun 53.45 +.59
Jul 53.47 +.59
Aug 53.47 +.59
Sep 53.45 +.59
Oct 53.47 +.59
Nov 53.53 +.59
Dec 53.57 +.59
Jan 53.45 +.59
Feb 53.48 +.59
Mar 53.47 +.59
Apr 53.49 +.59
May 53.48 +.59
Jun 53.46 +.59
Jul 53.49 +.59
Aug 53.52 +.59
Sep 53.51 +.59
Oct 53.51 +.59
Nov 53.59 +.59
Dec 53.59 +.59
Jan 53.53 +.59
Feb 53.57 +.59
Mar 53.54 +.59
Apr 53.58 +.59
May 53.58 +.59
Jun 53.56 +.59
Jul 53.62 +.59
Aug 53.61 +.59
Sep 53.62 +.59
Oct 53.64 +.59
Nov 53.69 +.59
Dec 53.67 +.59
Jan 53.65 +.59
Feb 53.68 +.59
Mar 53.67 +.59
Apr 53.69 +.59
May 53.69 +.59
Jun 53.67 +.59
Jul 53.72 +.59
Aug 53.73 +.59
Sep 53.74 +.59
Oct 53.76 +.59
Nov 53.81 +.59
Dec 53.83 +.59
Jan 53.75 +.59
Feb 53.76 +.59
Est. sales 955,845. Fri.’s sales 1,059,970
Fri.’s open int 2,127,892, up 3,602
HEATING OIL
42,000 gal, cents per gal
Jun 209.55 211.92 206.90 207.36 —2.19
Jul 209.63 211.91 207.06 207.54 —2.09
Aug 209.87 212.08 207.52 208.01 —1.92
Sep 210.56 212.15 208.19 208.68 —1.80
Oct 212.24 212.53 208.80 209.25 —1.70
Nov 210.97 212.25 209.23 209.65 —1.59
Dec 212.82 212.82 209.38 209.84 —1.49
Jan 211.45 212.49 209.67 209.90 —1.35
Feb 210.73 211.67 209.09 209.28 —1.18
Mar 208.49 209.24 207.56 208.03 —1.03
Apr 206.73 207.36 206.13 206.27 —.91
May 205.52 206.81 205.12 205.12 —.83
Jun 205.07 206.24 204.31 204.40 —.68
Jul 203.99 —.65
Aug 203.70 —.58
Sep 203.53 —.56
Oct 203.31 203.34 203.31 203.34 —.49
Nov 203.17 —.44
Dec 203.35 204.65 202.87 202.87 —.39
Jan 202.76 —.29
Feb 202.10 —.27
Mar 200.96 —.26
Apr 199.12 —.26
May 197.73 —.25
Jun 196.75 —.24
Jul 196.27 —.22
Aug 196.00 —.21
Sep 195.86 —.20
Oct 195.81 —.19
Nov 195.71 —.17
Dec 196.97 196.97 195.53 195.53 —.16
Jan 195.31 —.16
Feb 194.91 —.16
Mar 194.15 —.16
Apr 193.02 —.16
May 193.35 —.16
Jun 192.43 —.16
Jul 192.89 —.16
Aug 193.03 —.16
Sep 193.30 —.16
Oct 193.57 —.16
Nov 193.36 —.16
Dec 193.67 —.16
Jan 194.06 —.16
Est. sales 138,561. Fri.’s sales 166,985
Fri.’s open int 405,829, up 1,281
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 2.0468 2.0684 2.0049 2.0099 —374
Jul 2.0163 2.0382 1.9804 1.9849 —333
Aug 1.9787 1.9973 1.9501 1.9545 —263
Sep 1.9423 1.9595 1.9175 1.9219 —210
Oct 1.7999 1.8085 1.7705 1.7758 —142
Nov 1.7685 1.7691 1.7354 1.7403 —103
Dec 1.7321 1.7412 1.7078 1.7145 69
Jan 1.7056 1.7241 1.6980 1.7055 43
Feb 1.7099 1.7273 1.7073 1.7087 29
Mar 1.7199 1.7332 1.7199 1.7219 21
Apr 1.8933 1.9074 1.8933 1.8959 19
May 1.9157 1.9197 1.9056 1.9056 12
Jun 1.9015 12
Jul 1.8848 15
Aug 1.8599 20
Sep 1.8270 23
Oct 1.6917 25
Nov 1.6626 29
Dec 1.6442 25
Jan 1.6437 25
Feb 1.6557 25
Mar 1.6709 25
Apr 1.8487 25
May 1.8597 25
Jun 1.8501 25
Jul 1.8336 25
Aug 1.8060 25
Sep 1.7774 25
Oct 1.6475 25
Nov 1.6146 25
Dec 1.5912 25
Jan 1.5894 25
Feb 1.6013 25
Mar 1.6238 25
Apr 1.8207 25
May 1.8394 25
Jun 1.8324 25
Jul 1.8240 25
Aug 1.8053 25
Sep 1.7673 25
Oct 1.6374 25
Nov 1.6044 25
Dec 1.5810 25
Jan 1.5792 25
Est. sales 175,205. Fri.’s sales 233,066
Fri.’s open int 423,915
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.626 2.700 2.625 2.673 +42
Jul 2.659 2.731 2.659 2.699 +35
Aug 2.674 2.745 2.674 2.714 +34
Sep 2.675 2.741 2.675 2.709 +34
Oct 2.706 2.770 2.706 2.738 +32
Nov 2.779 2.843 2.779 2.812 +31
Dec 2.959 3.009 2.959 2.978 +28
Jan 3.048 3.095 3.048 3.065 +25
Feb 3.013 3.052 3.013 3.022 +24
Mar 2.895 2.924 2.884 2.892 +16
Apr 2.624 2.651 2.617 2.623 + 4
May 2.592 2.612 2.578 2.585 + 2
Jun 2.614 2.638 2.614 2.617 + 2
Jul 2.671 2.671 2.649 2.651 + 2
Aug 2.680 2.680 2.659 2.660 + 2
Sep 2.665 2.665 2.643 2.646 + 2
Oct 2.676 2.676 2.663 2.667 + 2
Nov 2.727 2.727 2.716 2.717 + 3
Dec 2.880 2.880 2.869 2.870 + 3
Jan 2.965 2.970 2.963 2.966 + 5
Feb 2.933 2.933 2.928 2.928 + 5
Mar 2.798 2.798 2.796 2.796 + 5
Apr 2.530 2.530 2.530 2.530 + 5
May 2.497 + 5
Jun 2.527 + 5
Jul 2.561 + 5
Aug 2.571 + 5
Sep 2.564 + 5
Oct 2.590 + 5
Nov 2.645 + 5
Dec 2.820 + 5
Jan 2.937 2.940 2.937 2.940 + 5
Feb 2.897 + 5
Mar 2.777 + 5
Apr 2.519 + 5
May 2.495 2.495 2.491 2.491 + 5
Jun 2.522 + 5
Jul 2.557 + 5
Aug 2.568 + 5
Sep 2.563 + 5
Oct 2.587 + 5
Nov 2.647 + 5
Dec 2.829 + 5
Jan 2.952 + 5
Feb 2.909 + 5
Mar 2.802 + 5
Apr 2.577 + 5
May 2.566 + 5
Jun 2.606 + 5
Jul 2.648 + 5
Aug 2.665 + 5
Sep 2.663 + 5
Oct 2.692 + 5
Nov 2.759 + 5
Dec 2.941 + 5
Jan 3.067 + 5
Feb 3.032 + 5
Mar 2.937 + 5
Apr 2.702 + 5
May 2.687 + 5
Jun 2.716 + 5
Jul 2.747 + 5
Aug 2.759 + 5
Sep 2.755 + 5
Oct 2.779 + 5
Nov 2.843 + 5
Dec 3.011 + 5
Jan 3.136 + 5
Feb 3.101 + 5
Mar 3.036 + 5
Apr 2.821 + 5
May 2.806 + 5
Jun 2.836 + 5
Jul 2.868 + 5
Aug 2.886 + 5
Sep 2.888 + 5
Oct 2.913 + 5
Nov 2.978 + 5
Dec 3.143 + 5
Jan 3.263 + 5
Feb 3.229 + 5
Mar 3.164 + 5
Apr 2.941 + 5
May 2.926 + 5
Jun 2.955 + 5
Jul 2.987 + 5
Aug 3.006 + 5
Sep 3.010 + 5
Oct 3.038 + 5
Nov 3.103 + 5
Dec 3.258 + 5
Jan 3.378 + 5
Feb 3.343 + 5
Mar 3.278 + 5
Apr 3.053 + 5
May 3.035 + 5
Jun 3.065 + 5
Jul 3.098 + 5
Aug 3.116 + 5
Sep 3.121 + 5
Oct 3.149 + 5
Nov 3.215 + 5
Dec 3.370 + 5
Jan 3.492 + 5
Feb 3.457 + 5
Mar 3.392 + 5
Apr 3.147 + 5
May 3.127 + 5
Jun 3.157 + 5
Jul 3.197 + 5
Aug 3.237 + 5
Sep 3.250 + 5
Oct 3.293 + 5
Nov 3.359 + 5
Dec 3.510 + 5
Jan 3.631 + 5
Feb 3.596 + 5
Mar 3.531 + 5
Apr 3.236 + 5
May 3.214 + 5
Jun 3.244 + 5
Jul 3.284 + 5
Aug 3.324 + 5
Sep 3.339 + 5
Oct 3.385 + 5
Nov 3.457 + 5
Dec 3.609 + 5
Jan 3.739 + 5
Feb 3.704 + 5
Mar 3.639 + 5
Apr 3.332 + 5
May 3.310 + 5
Jun 3.345 + 5
Jul 3.385 + 5
Aug 3.425 + 5
Sep 3.440 + 5
Oct 3.486 + 5
Nov 3.558 + 5
Dec 3.713 + 5
Jan 3.843 + 5
Feb 3.808 + 5
Mar 3.743 + 5
Apr 3.433 + 5
May 3.411 + 5
Jun 3.446 + 5
Jul 3.486 + 5
Aug 3.526 + 5
Sep 3.541 + 5
Oct 3.587 + 5
Nov 3.659 + 5
Dec 3.814 + 5
Est. sales 287,332. Fri.’s sales 204,929
Fri.’s open int 1,313,278
All contents © copyright 2019 The Associated Press.All rights reserved.