AP NEWS
Related topics

BC-OILS

July 24, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 67.80 69.05 67.56 68.52 +.63
Oct 66.68 67.64 66.44 67.19 +.44
Nov 66.31 67.24 66.11 66.77 +.34
Dec 66.16 66.91 65.84 66.47 +.33
Jan 65.95 66.62 65.76 66.22 +.32
Feb 65.46 66.23 65.46 65.85 +.30
Mar 65.02 65.88 64.97 65.52 +.30
Apr 64.90 65.55 64.85 65.22 +.31
May 64.64 64.96 64.63 64.95 +.33
Jun 64.38 65.05 64.21 64.68 +.33
Jul 63.90 64.59 63.90 64.38 +.33
Aug 63.90 64.10 63.76 64.10 +.34
Sep 64.43 64.43 63.28 63.85 +.35
Oct 63.61 +.35
Nov 63.37 +.35
Dec 62.80 63.47 62.61 63.16 +.38
Jan 62.87 +.38
Feb 62.61 +.40
Mar 62.35 +.41
Apr 62.10 +.42
May 61.87 +.42
Jun 61.38 61.80 61.30 61.64 +.42
Jul 61.36 +.42
Aug 61.12 +.43
Sep 60.88 +.44
Oct 60.68 +.44
Nov 60.50 +.46
Dec 59.85 60.50 59.70 60.34 +.48
Jan 60.09 +.48
Feb 59.83 +.46
Mar 59.60 +.46
Apr 59.40 +.47
May 59.22 +.48
Jun 58.81 59.17 58.81 59.10 +.51
Jul 58.92 +.52
Aug 58.72 +.53
Sep 58.55 +.54
Oct 58.38 +.54
Nov 58.25 +.55
Dec 57.49 58.18 57.43 58.13 +.56
Jan 57.93 +.56
Feb 57.75 +.56
Mar 57.61 +.56
Apr 57.47 +.56
May 57.36 +.56
Jun 57.25 +.58
Jul 57.10 +.58
Aug 56.95 +.58
Sep 56.83 +.58
Oct 56.73 +.58
Nov 56.64 +.58
Dec 56.20 56.57 56.20 56.57 +.61
Jan 56.44 +.61
Feb 56.31 +.61
Mar 56.21 +.61
Apr 56.11 +.61
May 56.03 +.61
Jun 55.94 +.61
Jul 55.81 +.61
Aug 55.71 +.61
Sep 55.62 +.61
Oct 55.56 +.61
Nov 55.51 +.61
Dec 55.45 +.62
Jan 55.37 +.62
Feb 55.30 +.62
Mar 55.27 +.62
Apr 55.17 +.62
May 55.13 +.62
Jun 55.10 +.62
Jul 55.06 +.62
Aug 55.01 +.62
Sep 54.98 +.62
Oct 54.91 +.62
Nov 54.88 +.62
Dec 54.94 +.62
Jan 54.86 +.62
Feb 54.85 +.62
Mar 54.83 +.62
Apr 54.78 +.62
May 54.77 +.62
Jun 54.72 +.62
Jul 54.72 +.62
Aug 54.70 +.62
Sep 54.70 +.62
Oct 54.69 +.62
Nov 54.68 +.62
Dec 54.76 +.62
Jan 54.80 +.62
Feb 54.81 +.62
Mar 54.80 +.62
Apr 54.79 +.62
May 54.80 +.62
Jun 54.76 +.62
Jul 54.79 +.62
Aug 54.83 +.62
Sep 54.86 +.62
Oct 54.88 +.62
Nov 54.92 +.62
Dec 54.95 +.62
Jan 54.98 +.62
Feb 55.01 +.62
Est. sales 769,541. Mon.’s sales 936,812
Mon.’s open int 2,365,753
HEATING OIL
42,000 gal, cents per gal
Aug 211.95 215.14 211.43 213.26 +1.46
Sep 212.61 215.65 211.83 213.79 +1.50
Oct 212.95 216.17 212.45 214.41 +1.52
Nov 213.79 216.62 213.04 214.99 +1.53
Dec 213.81 217.01 213.57 215.37 +1.51
Jan 214.80 217.25 214.47 215.80 +1.50
Feb 214.85 216.96 214.38 215.52 +1.50
Mar 213.39 216.08 213.39 214.69 +1.53
Apr 212.59 214.67 212.33 213.34 +1.58
May 211.68 213.05 211.68 212.72 +1.60
Jun 211.13 213.82 211.13 212.46 +1.61
Jul 211.86 212.96 211.86 212.96 +1.59
Aug 213.63 +1.62
Sep 214.35 +1.65
Oct 215.04 +1.66
Nov 215.80 +1.67
Dec 215.82 217.30 215.82 216.73 +1.63
Jan 218.16 +1.64
Feb 218.31 +1.64
Mar 217.58 +1.65
Apr 216.13 +1.65
May 216.92 216.92 214.88 214.88 +1.68
Jun 214.23 +1.66
Jul 213.82 +1.66
Aug 213.46 +1.66
Sep 213.11 +1.66
Oct 212.56 +1.66
Nov 211.93 +1.66
Dec 211.36 +1.66
Jan 212.00 +1.66
Feb 212.11 +1.66
Mar 211.56 +1.66
Apr 210.52 +1.66
May 210.45 +1.66
Jun 209.81 +1.66
Jul 208.90 +1.66
Aug 208.50 +1.66
Sep 208.14 +1.66
Oct 207.80 +1.66
Nov 207.20 +1.66
Dec 206.76 +1.66
Jan 207.36 +1.66
Est. sales 110,848. Mon.’s sales 121,457
Mon.’s open int 394,688
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 2.0910 2.1239 2.0856 2.0956 +42
Sep 2.0516 2.0855 2.0470 2.0587 +59
Oct 1.9337 1.9677 1.9296 1.9432 +83
Nov 1.9118 1.9402 1.9042 1.9172 +88
Dec 1.8944 1.9209 1.8846 1.8993 +95
Jan 1.8872 1.9146 1.8848 1.8957 +105
Feb 1.8936 1.9181 1.8898 1.9002 +114
Mar 1.9033 1.9311 1.9029 1.9139 +116
Apr 2.0717 2.0944 2.0717 2.0810 +106
May 2.0806 2.0975 2.0721 2.0808 +103
Jun 2.0677 2.0848 2.0588 2.0678 +103
Jul 2.0362 2.0450 2.0362 2.0450 +110
Aug 2.0190 +116
Sep 1.9898 +118
Oct 1.8549 +114
Nov 1.8340 +129
Dec 1.8221 1.8231 1.8218 1.8231 +143
Jan 1.8219 +142
Feb 1.8281 +141
Mar 1.8442 +139
Apr 2.0217 +138
May 2.0223 +137
Jun 2.0114 +136
Jul 1.9913 +134
Aug 1.9641 +133
Sep 1.9363 +132
Oct 1.8077 +131
Nov 1.7748 +129
Dec 1.7466 +128
Jan 1.7465 +127
Feb 1.7515 +126
Mar 1.7668 +124
Apr 1.9598 +104
May 1.9638 +123
Jun 1.9555 +123
Jul 1.9353 +123
Aug 1.9083 +123
Sep 1.8803 +123
Oct 1.7511 +123
Nov 1.7186 +123
Dec 1.6890 +123
Jan 1.6940 +123
Est. sales 180,970. Mon.’s sales 164,927
Mon.’s open int 433,937, up 3,017
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Aug 2.723 2.743 2.710 2.732 +11
Sep 2.697 2.724 2.685 2.719 +24
Oct 2.715 2.743 2.703 2.739 +24
Nov 2.764 2.794 2.754 2.791 +24
Dec 2.878 2.907 2.868 2.904 +24
Jan 2.967 2.991 2.953 2.989 +23
Feb 2.929 2.961 2.923 2.958 +21
Mar 2.839 2.868 2.834 2.866 +18
Apr 2.574 2.594 2.572 2.590 +10
May 2.547 2.567 2.547 2.562 + 7
Jun 2.581 2.598 2.581 2.594 + 7
Jul 2.622 2.631 2.620 2.627 + 8
Aug 2.629 2.638 2.628 2.634 + 7
Sep 2.610 2.619 2.610 2.615 + 7
Oct 2.630 2.635 2.628 2.632 + 7
Nov 2.687 2.690 2.686 2.686 + 6
Dec 2.814 2.818 2.811 2.813 + 5
Jan 2.905 2.913 2.904 2.908 + 4
Feb 2.870 2.878 2.870 2.871 + 2
Mar 2.789 2.789 2.780 2.783 + 2
Apr 2.507 2.512 2.495 2.497 4
May 2.478 2.478 2.463 2.463 5
Jun 2.508 2.508 2.493 2.493 4
Jul 2.539 2.539 2.523 2.523 4
Aug 2.541 2.541 2.529 2.529 4
Sep 2.520 2.520 2.512 2.512 4
Oct 2.538 2.538 2.528 2.528 6
Nov 2.588 2
Dec 2.712 2
Jan 2.830 2.830 2.814 2.814 2
Feb 2.784 2
Mar 2.697
Apr 2.452 + 3
May 2.427 + 5
Jun 2.460 2.460 2.454 2.454 + 5
Jul 2.484 + 5
Aug 2.495 + 5
Sep 2.494 + 5
Oct 2.521 + 5
Nov 2.578 + 5
Dec 2.717 + 5
Jan 2.819 + 5
Feb 2.789 + 5
Mar 2.720 + 5
Apr 2.472 + 7
May 2.451 + 7
Jun 2.476 + 7
Jul 2.503 + 7
Aug 2.516 + 7
Sep 2.517 + 7
Oct 2.544 + 7
Nov 2.603 + 7
Dec 2.748 + 7
Jan 2.853 + 7
Feb 2.825 + 8
Mar 2.759 + 8
Apr 2.534 +10
May 2.516 +10
Jun 2.541 +10
Jul 2.568 +10
Aug 2.584 +10
Sep 2.586 +10
Oct 2.614 +10
Nov 2.675 +10
Dec 2.820 +10
Jan 2.930 +10
Feb 2.902 +10
Mar 2.836 +10
Apr 2.596 +15
May 2.578 +15
Jun 2.603 +15
Jul 2.632 +15
Aug 2.649 +15
Sep 2.651 +15
Oct 2.679 +15
Nov 2.741 +15
Dec 2.886 +15
Jan 3.000 +14
Feb 2.970 +12
Mar 2.904 +12
Apr 2.669 + 7
May 2.649 + 7
Jun 2.674 + 7
Jul 2.701 + 7
Aug 2.719 + 7
Sep 2.721 + 7
Oct 2.749 + 7
Nov 2.811 + 9
Dec 2.957 +10
Jan 3.073 +11
Feb 3.043 +14
Mar 2.973 +19
Apr 2.738 +14
May 2.718 +14
Jun 2.741 +14
Jul 2.766 +14
Aug 2.788 +14
Sep 2.790 +14
Oct 2.820 +14
Nov 2.884 +14
Dec 3.031 +14
Jan 3.149 +14
Feb 3.121 +12
Mar 3.054 +10
Apr 2.807 + 8
May 2.785 + 8
Jun 2.811 + 8
Jul 2.839 + 8
Aug 2.854 + 8
Sep 2.854 + 8
Oct 2.879 + 8
Nov 2.951 + 8
Dec 3.101 + 8
Jan 3.223 + 5
Feb 3.196 + 4
Mar 3.131 + 4
Apr 2.841 + 4
May 2.819 + 4
Jun 2.849 + 4
Jul 2.889 + 4
Aug 2.929 + 4
Sep 2.942 + 4
Oct 2.992 + 4
Nov 3.064 + 4
Dec 3.214 + 4
Jan 3.337 + 2
Feb 3.310 + 1
Mar 3.245 + 1
Apr 2.910 + 1
May 2.888 + 1
Jun 2.918 + 1
Jul 2.958 + 1
Aug 2.998 + 1
Sep 3.013 + 1
Oct 3.063 + 1
Nov 3.135 + 1
Dec 3.287 + 1
Jan 3.415 1
Feb 3.388 2
Mar 3.323 2
Apr 2.978 2
May 2.956 2
Jun 2.991 2
Jul 3.036 2
Aug 3.076 2
Sep 3.091 2
Oct 3.146 2
Nov 3.221 2
Dec 3.381 2
Est. sales 265,748. Mon.’s sales 360,920
Mon.’s open int 1,524,777, up 2,496
AP RADIO
Update hourly