AP NEWS
Related topics

BC-OILS

May 7, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 62.17 62.49 60.66 61.40 —.85
Jul 62.15 62.59 60.77 61.51 —.86
Aug 62.40 62.64 60.84 61.54 —.88
Sep 62.10 62.52 60.79 61.47 —.88
Oct 62.12 62.32 60.70 61.30 —.90
Nov 61.72 62.09 60.51 61.06 —.93
Dec 61.70 61.84 60.20 60.79 —.93
Jan 61.15 61.49 59.97 60.48 —.94
Feb 60.87 61.17 59.67 60.15 —.94
Mar 60.46 60.80 59.36 59.82 —.93
Apr 60.02 60.07 59.04 59.47 —.94
May 59.78 59.78 59.04 59.14 —.94
Jun 59.55 59.83 58.40 58.84 —.93
Jul 58.91 58.91 58.37 58.50 —.92
Aug 58.17 —.91
Sep 57.86 —.90
Oct 57.57 —.89
Nov 57.33 —.88
Dec 57.60 57.99 56.70 57.11 —.86
Jan 56.80 —.85
Feb 56.50 —.85
Mar 55.99 56.22 55.99 56.22 —.86
Apr 55.98 —.86
May 55.77 —.85
Jun 55.57 55.97 55.39 55.59 —.84
Jul 55.36 —.83
Aug 55.14 —.83
Sep 54.95 —.83
Oct 54.78 —.84
Nov 54.65 —.84
Dec 55.29 55.44 54.39 54.55 —.83
Jan 54.37 —.83
Feb 54.22 —.83
Mar 54.07 —.83
Apr 53.92 —.83
May 53.77 —.83
Jun 53.66 —.83
Jul 53.52 —.83
Aug 53.42 —.83
Sep 53.34 —.83
Oct 53.32 —.82
Nov 53.29 —.81
Dec 53.58 53.58 53.14 53.27 —.80
Jan 53.17 —.79
Feb 53.08 —.80
Mar 53.03 —.80
Apr 52.99 —.79
May 52.94 —.79
Jun 52.92 —.79
Jul 52.87 —.79
Aug 52.84 —.79
Sep 52.82 —.79
Oct 52.82 —.78
Nov 52.85 —.78
Dec 52.96 —.78
Jan 52.97 —.78
Feb 52.91 —.78
Mar 52.87 —.78
Apr 52.88 —.78
May 52.82 —.78
Jun 52.84 —.78
Jul 52.86 —.78
Aug 52.86 —.78
Sep 52.85 —.78
Oct 52.88 —.78
Nov 52.93 —.78
Dec 52.97 —.78
Jan 52.86 —.78
Feb 52.89 —.78
Mar 52.89 —.78
Apr 52.91 —.78
May 52.91 —.78
Jun 52.89 —.78
Jul 52.93 —.78
Aug 52.96 —.78
Sep 52.96 —.78
Oct 52.96 —.78
Nov 53.05 —.78
Dec 53.05 —.78
Jan 52.99 —.78
Feb 53.03 —.78
Mar 53.00 —.78
Apr 53.04 —.78
May 53.04 —.78
Jun 53.02 —.78
Jul 53.08 —.78
Aug 53.07 —.78
Sep 53.08 —.78
Oct 53.10 —.78
Nov 53.15 —.78
Dec 53.13 —.78
Jan 53.11 —.78
Feb 53.14 —.78
Mar 53.13 —.78
Apr 53.15 —.78
May 53.15 —.78
Jun 53.13 —.78
Jul 53.18 —.78
Aug 53.19 —.78
Sep 53.20 —.78
Oct 53.22 —.78
Nov 53.27 —.78
Dec 53.29 —.78
Jan 53.21 —.78
Feb 53.22 —.78
Est. sales 1,165,215. Mon.’s sales 1,082,413
Mon.’s open int 2,146,575, up 6,900
HEATING OIL
42,000 gal, cents per gal
Jun 206.20 207.24 202.09 203.76 —3.00
Jul 206.31 207.31 202.37 203.95 —3.05
Aug 206.82 207.50 202.88 204.43 —2.95
Sep 207.62 208.16 203.71 205.26 —2.93
Oct 208.75 209.14 204.51 206.07 —2.94
Nov 207.30 208.03 205.18 206.76 —2.93
Dec 209.63 210.16 205.60 207.25 —2.91
Jan 208.12 208.77 205.97 207.57 —2.83
Feb 207.45 207.94 205.68 207.17 —2.72
Mar 206.08 206.60 204.76 206.15 —2.64
Apr 204.92 204.92 203.25 204.62 —2.55
May 203.81 204.24 202.20 203.55 —2.47
Jun 203.83 203.84 201.52 202.79 —2.42
Jul 202.34 —2.36
Aug 201.96 —2.32
Sep 201.67 —2.29
Oct 201.54 —2.26
Nov 201.40 —2.23
Dec 201.35 202.40 199.82 201.18 —2.23
Jan 201.05 —2.18
Feb 200.47 —2.16
Mar 199.46 —2.15
Apr 197.82 —2.14
May 196.54 —2.13
Jun 195.67 —2.12
Jul 195.20 —2.11
Aug 194.95 —2.10
Sep 194.82 —2.09
Oct 194.78 —2.08
Nov 194.69 —2.07
Dec 194.53 —2.06
Jan 194.31 —2.06
Feb 193.91 —2.06
Mar 193.14 —2.06
Apr 192.01 —2.06
May 192.35 —2.06
Jun 191.42 —2.06
Jul 191.86 —2.06
Aug 191.99 —2.06
Sep 192.24 —2.06
Oct 192.48 —2.06
Nov 192.26 —2.06
Dec 192.53 —2.06
Jan 192.92 —2.06
Est. sales 157,888. Mon.’s sales 138,958
Mon.’s open int 400,480, up 2,723
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 1.9960 1.9995 1.9293 1.9487 —479
Jul 1.9650 1.9715 1.9056 1.9207 —495
Aug 1.9359 1.9411 1.8804 1.8931 —489
Sep 1.9079 1.9104 1.8516 1.8640 —473
Oct 1.7690 1.7690 1.7128 1.7243 —445
Nov 1.7289 1.7290 1.6814 1.6918 —429
Dec 1.7113 1.7113 1.6580 1.6687 —413
Jan 1.6968 1.6968 1.6522 1.6608 —417
Feb 1.6777 1.6778 1.6540 1.6630 —422
Mar 1.6935 1.6935 1.6679 1.6741 —424
Apr 1.8688 1.8688 1.8401 1.8458 —424
May 1.8476 1.8521 1.8458 1.8521 —418
Jun 1.8485 1.8588 1.8421 1.8484 —404
Jul 1.8356 —406
Aug 1.8159 —409
Sep 1.7902 —402
Oct 1.6553 —400
Nov 1.6260 —400
Dec 1.6084 —400
Jan 1.6064 —400
Feb 1.6184 —400
Mar 1.6336 —400
Apr 1.8114 —400
May 1.8224 —400
Jun 1.8128 —400
Jul 1.7963 —400
Aug 1.7687 —400
Sep 1.7401 —400
Oct 1.6102 —400
Nov 1.5773 —400
Dec 1.5539 —400
Jan 1.5521 —400
Feb 1.5640 —400
Mar 1.5865 —400
Apr 1.7834 —400
May 1.8021 —400
Jun 1.7951 —400
Jul 1.7867 —400
Aug 1.7680 —400
Sep 1.7300 —400
Oct 1.6001 —400
Nov 1.5671 —400
Dec 1.5437 —400
Jan 1.5419 —400
Est. sales 231,681. Mon.’s sales 241,519
Mon.’s open int 407,425
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.515 2.556 2.514 2.537 +13
Jul 2.553 2.590 2.550 2.573 +13
Aug 2.570 2.606 2.570 2.593 +15
Sep 2.573 2.603 2.567 2.591 +16
Oct 2.607 2.635 2.600 2.624 +16
Nov 2.685 2.713 2.676 2.701 +14
Dec 2.850 2.875 2.843 2.865 +16
Jan 2.931 2.961 2.928 2.953 +18
Feb 2.891 2.916 2.891 2.911 +20
Mar 2.778 2.806 2.775 2.799 +18
Apr 2.545 2.569 2.542 2.562 +18
May 2.513 2.544 2.511 2.529 +16
Jun 2.544 2.563 2.543 2.560 +16
Jul 2.577 2.595 2.577 2.593 +16
Aug 2.596 2.604 2.592 2.602 +16
Sep 2.581 2.590 2.579 2.588 +16
Oct 2.602 2.633 2.600 2.611 +14
Nov 2.660 2.669 2.660 2.664 +14
Dec 2.822 2.829 2.822 2.823 +12
Jan 2.925 2.931 2.924 2.924 +10
Feb 2.893 2.897 2.888 2.888 +10
Mar 2.770 2.770 2.762 2.762 + 8
Apr 2.520 2.520 2.505 2.505 + 8
May 2.480 2.482 2.472 2.472 + 6
Jun 2.512 2.512 2.504 2.504 + 5
Jul 2.539 + 5
Aug 2.549 + 4
Sep 2.543 + 3
Oct 2.569 + 2
Nov 2.624 + 2
Dec 2.801
Jan 2.920
Feb 2.876
Mar 2.755
Apr 2.500
May 2.477 2.477 2.471 2.471
Jun 2.502
Jul 2.537
Aug 2.548
Sep 2.543
Oct 2.567
Nov 2.627
Dec 2.809
Jan 2.929
Feb 2.884
Mar 2.779
Apr 2.557
May 2.552
Jun 2.591
Jul 2.633
Aug 2.650
Sep 2.648
Oct 2.677
Nov 2.744
Dec 2.927
Jan 3.054
Feb 3.019
Mar 2.924
Apr 2.684
May 2.669
Jun 2.698
Jul 2.729
Aug 2.742
Sep 2.742
Oct 2.767
Nov 2.834
Dec 3.002
Jan 3.127
Feb 3.092
Mar 3.029
Apr 2.809
May 2.794
Jun 2.824
Jul 2.856
Aug 2.874
Sep 2.876
Oct 2.901
Nov 2.966
Dec 3.131
Jan 3.251
Feb 3.221
Mar 3.156
Apr 2.933
May 2.918
Jun 2.947
Jul 2.979
Aug 2.998
Sep 3.002
Oct 3.030
Nov 3.095
Dec 3.250
Jan 3.370
Feb 3.338
Mar 3.273
Apr 3.033
May 3.013
Jun 3.040
Jul 3.069
Aug 3.087
Sep 3.092
Oct 3.120
Nov 3.186
Dec 3.341
Jan 3.463
Feb 3.428
Mar 3.363
Apr 3.118
May 3.098
Jun 3.128
Jul 3.168
Aug 3.208
Sep 3.221
Oct 3.264
Nov 3.330
Dec 3.481
Jan 3.602
Feb 3.567
Mar 3.502
Apr 3.207
May 3.185
Jun 3.215
Jul 3.255
Aug 3.295
Sep 3.310
Oct 3.356
Nov 3.428
Dec 3.580
Jan 3.710
Feb 3.675
Mar 3.610
Apr 3.303
May 3.281
Jun 3.316
Jul 3.356
Aug 3.396
Sep 3.411
Oct 3.457
Nov 3.529
Dec 3.684
Jan 3.814
Feb 3.779
Mar 3.714
Apr 3.404
May 3.382
Jun 3.417
Jul 3.457
Aug 3.497
Sep 3.512
Oct 3.558
Nov 3.630
Dec 3.785
Est. sales 267,041. Mon.’s sales 223,080
Mon.’s open int 1,283,333, up 13,799