AP NEWS
Click to copy
Click to copy
Related topics

BC-BOT Table,1st Ld

May 21, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 486¼ 492¾ 475¼ 478½
Sep 493½ 499¼ 482½ 485½
Dec 505¾ 510 494½ 497¼ ½
Mar 517¼ 520 506 508¾ —1½
May 522 524¼ 512¼ 513¾ —2¾
Jul 521½ 522 510¾ 511¾ —3¼
Sep 527½ 527½ 527¼ 527¼ +4¾
Dec 541¼ 542 531 531 —4¾
May 553½ 554 551¾ 551¾
Jul 544¾ 545¼ 543 544 +4¼
Est. sales 139,770. Mon.'s sales 139,975
Mon.'s open int 467,078
CORN
5,000 bu minimum; cents per bushel
Jul 393¼ 399 391¼ 393 +4
Sep 400 406½ 399½ 401½ +4¾
Dec 407 413 407 409 +4½
Mar 416 422 415¾ 418¾ +4½
May 421 425½ 420¾ 422½ +3¾
Jul 425 428¾ 424½ 425¾ +2¾
Sep 410 413 409¾ 411½ +3¼
Dec 410½ 414¼ 410½ 411¾ +1½
Mar 420 421¾ 420 421½ +3
May 426¼ 426¼ 426¼ 426¼ +2
Jul 429 431½ 429 430½ +2
Dec 418 419 417 417 +1¾
Est. sales 762,761. Mon.'s sales 751,903
Mon.'s open int 1,724,539, up 48,813
OATS
5,000 bu minimum; cents per bushel
Jul 297¼ 308¼ 296½ 306¾ +10¼
Sep 284¾ 286¼ 284¾ 286¼ +4¾
Dec 270 277¼ 270 277¼ +5
Mar 271½ 273 271½ 273 +1¼
Est. sales 711. Mon.'s sales 460
Mon.'s open int 6,423, up 199
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 842¾ 846½ 822¼ 824¾ —7
Aug 849½ 852¾ 829¼ 831½ —7
Sep 855½ 859¼ 836 838½ —6½
Nov 868¾ 872¼ 849 851¼ —6½
Jan 879½ 883½ 860¾ 863 —6¾
Mar 888 890 868¾ 871 —7¼
May 894½ 898¾ 879½ 880¾ —7¾
Jul 904¾ 909½ 889½ 892¼ —7¼
Aug 906¼ 911 906¼ 910¼ +7¾
Nov 911 915¾ 896¾ 898 —6¾
Nov 945¾ 950 932½ 932½ —1¾
Est. sales 266,796. Mon.'s sales 182,733
Mon.'s open int 761,750, up 3,079
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.53 27.79 27.12 27.25 —.25
Aug 27.69 27.81 27.28 27.39 —.24
Sep 27.82 27.91 27.42 27.52 —.25
Oct 28.00 28.05 27.54 27.67 —.23
Dec 28.31 28.43 27.83 27.97 —.26
Jan 28.60 28.61 28.05 28.21 —.24
Mar 28.75 28.84 28.30 28.44 —.27
May 29.21 29.21 28.66 28.80 —.21
Jul 29.43 29.48 29.01 29.11 —.26
Aug 29.76 29.76 29.45 29.62 +.09
Sep 29.77 29.77 29.77 29.77 +.09
Oct 29.82 29.82 29.82 29.82 +.03
Dec 30.00 30.11 29.90 29.92 —.11
Est. sales 72,117. Mon.'s sales 65,279
Mon.'s open int 552,494, up 591
SOYBEAN MEAL
100 tons; dollars per ton
Jul 298.70 302.20 294.20 294.60 —2.70
Aug 301.30 303.80 296.00 296.40 —2.60
Sep 303.20 305.60 298.00 298.30 —2.60
Oct 304.50 307.30 300.00 300.00 —2.50
Dec 307.20 310.20 302.60 303.10 —2.50
Jan 310.00 311.80 304.30 304.80 —2.50
Mar 309.70 312.60 305.10 305.50 —2.80
May 311.30 314.10 307.30 307.70 —2.20
Jul 313.70 316.40 309.40 309.80 —2.60
Aug 314.50 316.30 313.50 313.60 +1.00
Sep 314.90 315.90 312.80 312.80
Oct 314.50 315.30 312.80 312.80 +.60
Dec 315.10 316.60 310.80 310.80 —2.10
Jan 312.50 312.50 312.50 312.50 —.30
Est. sales 79,056. Mon.'s sales 66,684
Mon.'s open int 501,010, up 354
All contents © copyright 2019 The Associated Press. All rights reserved.