NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 82.70 83.02 81.52 82.78 +.47
Nov 82.78 +.56
Dec 82.69 83.04 81.34 82.78 +.56
Jan 83.08 +.50
Mar 83.01 83.33 81.75 83.08 +.50
May 83.38 83.69 82.19 83.41 +.44
Jul 83.74 84.02 82.55 83.71 +.35
Sep 78.00 —.26
Oct 78.99 +.19
Nov 78.00 —.26
Dec 78.48 78.48 77.43 78.00 —.26
Jan 78.30 —.31
Mar 78.45 78.45 78.30 78.30 —.31
May 78.50 78.76 78.26 78.76 —.06
Jul 78.85 79.04 78.85 79.04 —.05
Sep 75.00 —.05
Oct 76.59 —.05
Nov 75.00 —.05
Dec 75.00 —.05
Jan 75.06 —.05
Mar 75.06 —.05
May 75.40 —.05
Jul 74.99 —.05
Est. sales 26,605.
Fri.'s open int 253,506