AP NEWS
Related topics

BC-BOT Table,1st Ld

September 26, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 521¼ 527 518¾ 519½ —1¼
Mar 540½ 545½ 537¾ 538½ —1
May 552¼ 557 549¾ 550¼ —1
Jul 553¼ 558¼ 552¼ 552½
Sep 566½ 567¾ 561¾ 561¾ ¼
Dec 581 582 576½ 577¼
Mar 591½ 592½ 589 592½ +5
Jul 593½ 594 592½ 593½ +3½
Est. sales 48,930. Tue.’s sales 91,603
Tue.’s open int 461,262, up 43
CORN
5,000 bu minimum; cents per bushel
Dec 363½ 364¾ 361¼ 363¾
Mar 375½ 376¾ 373½ 375½ ¼
May 383 384½ 381 383½
Jul 388½ 389¾ 386¾ 388½ ¼
Sep 392¼ 393¼ 390¾ 392¼ ¼
Dec 397 398½ 395¾ 397¼ ¼
Mar 407 407½ 405 406 —1
May 412 413½ 412 413
Jul 416¾ 417 415½ 415¾ —1
Sep 408 408 408 408 ¾
Dec 409¾ 411 409¼ 410 ¼
Est. sales 145,705. Tue.’s sales 277,952
Tue.’s open int 1,716,016
OATS
5,000 bu minimum; cents per bushel
Dec 257¾ 259 254 258¼ +1¼
Mar 261¾ 262½ 260¼ 261¾
Est. sales 205. Tue.’s sales 399
Tue.’s open int 4,182, up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 846¼ 854 845¾ 849¾ +4
Jan 860 867½ 860 863¼ +3½
Mar 872¼ 880½ 872¼ 876 +3¼
May 886¼ 893½ 886¼ 889½ +3½
Jul 897½ 904¼ 897 900½ +3½
Aug 907¼ 907½ 903¾ 904¼ +2¾
Sep 911 911 907½ 907½ +2½
Nov 913 919¾ 912¼ 915¾ +2¾
Jan 926¼ 927¾ 925 927¾ +4
Nov 932¼ 933 932¼ 933 +3¼
Nov 940 940 940 940 +2
Est. sales 107,466. Tue.’s sales 273,302
Tue.’s open int 865,196, up 5,876
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.38 28.62 28.34 28.39 +.02
Dec 28.62 28.92 28.61 28.69 +.04
Jan 28.88 29.15 28.88 28.95 +.05
Mar 29.20 29.46 29.17 29.24 +.03
May 29.47 29.75 29.46 29.54 +.03
Jul 29.74 30.02 29.74 29.80 +.03
Aug 29.93 30.14 29.91 29.96 +.05
Sep 30.01 30.25 30.01 30.10 +.05
Oct 30.12 30.30 30.09 30.15 +.05
Dec 30.25 30.53 30.25 30.34 +.06
Jan 30.60 30.62 30.60 30.62 +.07
Est. sales 110,271. Tue.’s sales 172,322
Tue.’s open int 588,433
SOYBEAN MEAL
100 tons; dollars per ton
Oct 307.10 309.10 306.70 308.20 +2.00
Dec 310.00 312.40 309.50 311.40 +2.20
Jan 311.10 313.30 310.80 312.30 +2.00
Mar 311.00 313.00 310.70 312.10 +2.00
May 310.10 311.90 309.70 310.80 +1.50
Jul 311.70 313.50 311.40 312.50 +1.30
Aug 313.50 314.30 312.60 313.50 +1.20
Sep 314.60 315.00 313.40 313.90 +1.00
Oct 313.80 314.20 312.80 313.30 +1.00
Dec 313.00 314.70 312.70 314.00 +1.30
Jan 315.20 315.20 313.90 314.50 +.80
Mar 315.60 315.60 315.60 315.60 +.90
Est. sales 94,323. Tue.’s sales 162,537
Tue.’s open int 517,504
AP RADIO
Update hourly