BC-OILS

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Mar	53.17	53.94	52.91	53.69	+.56
Apr	53.45	54.21	53.19	53.98	+.56
May	53.84	54.55	53.52	54.31	+.53
Jun	54.20	54.92	53.86	54.66	+.52
Jul	55.00	55.16	54.23	54.96	+.51
Aug	54.67	55.33	54.45	55.16	+.50
Sep	55.45	55.45	54.59	55.27	+.49
Oct	55.41	55.41	54.58	55.32	+.47
Nov	55.34	55.48	54.61	55.32	+.44
Dec	54.77	55.52	54.50	55.29	+.41
Jan	55.24	55.24	54.81	55.24	+.39
Feb	54.79	55.19	54.76	55.19	+.37
Mar	54.92	55.14	54.92	55.14	+.35
Apr	55.08	+.34
May	55.02	+.32
Jun	54.43	55.12	54.27	54.96	+.31
Jul	54.87	+.29
Aug	54.79	+.28
Sep	54.73	+.28
Oct	54.68	+.27
Nov	54.65	+.27
Dec	54.54	54.83	54.00	54.63	+.27
Jan	54.56	+.27
Feb	54.48	+.27
Mar	54.30	54.41	54.30	54.41	+.26
Apr	54.36	+.26
May	54.31	+.26
Jun	54.19	54.28	54.08	54.28	+.25
Jul	54.21	+.24
Aug	54.18	+.23
Sep	54.16	+.23
Oct	54.14	+.21
Nov	54.12	+.20
Dec	54.17	54.19	53.77	54.11	+.20
Jan	54.04	+.20
Feb	54.00	+.20
Mar	53.96	+.20
Apr	53.93	+.20
May	53.89	+.18
Jun	53.88	+.18
Jul	53.86	+.18
Aug	53.85	+.18
Sep	53.85	+.18
Oct	53.86	+.18
Nov	53.88	+.18
Dec	53.90	53.90	53.68	53.88	+.16
Jan	53.85	+.16
Feb	53.83	+.16
Mar	53.82	+.16
Apr	53.82	+.16
May	53.83	+.16
Jun	53.84	+.16
Jul	53.83	+.15
Aug	53.83	+.14
Sep	53.84	+.13
Oct	53.86	+.12
Nov	53.89	+.11
Dec	53.92	+.12
Jan	53.92	+.12
Feb	53.91	+.11
Mar	53.84	+.11
Apr	53.84	+.11
May	53.84	+.10
Jun	53.87	+.10
Jul	53.88	+.10
Aug	53.86	+.09
Sep	53.85	+.09
Oct	53.85	+.09
Nov	53.89	+.08
Dec	53.93	+.08
Jan	53.86	+.08
Feb	53.87	+.08
Mar	53.87	+.08
Apr	53.89	+.08
May	53.87	+.08
Jun	53.86	+.08
Jul	53.90	+.08
Aug	53.90	+.08
Sep	53.91	+.08
Oct	53.90	+.08
Nov	53.95	+.08
Dec	53.94	+.08
Jan	53.88	+.08
Feb	53.93	+.08
Mar	53.90	+.08
Apr	53.94	+.08
May	53.94	+.08
Jun	53.93	+.08
Jul	53.99	+.08
Aug	53.99	+.08
Sep	54.00	+.08
Oct	54.02	+.08
Nov	54.08	+.08
Dec	54.06	+.08
Jan	54.01	+.08
Feb	54.02	+.08
Mar	53.99	+.08
Apr	53.99	+.08
May	53.97	+.08
Jun	53.94	+.08
Jul	53.97	+.08
Aug	53.96	+.08
Sep	53.94	+.08
Oct	53.94	+.08
Nov	53.97	+.08
Dec	53.96	+.08
Jan	53.88	+.08
Feb	53.89	+.08
Est. sales 856,098.	Thu.’s sales 1,025,530
Thu.’s open int 2,052,646
HEATING OIL
42,000 gal, cents per gal
Feb	188.70	190.50	187.53	189.19	+.63
Mar	188.13	189.87	186.90	188.67	+.68
Apr	187.01	188.71	185.88	187.77	+.82
May	188.05	188.12	185.79	187.61	+.88
Jun	187.54	188.49	186.20	187.98	+.90
Jul	187.16	188.96	187.16	188.90	+.92
Aug	188.35	189.83	188.35	189.79	+.94
Sep	190.82	190.99	189.56	190.77	+.94
Oct	190.10	191.66	190.10	191.66	+.93
Nov	191.01	192.49	191.01	192.49	+.93
Dec	192.10	193.46	191.46	193.21	+.94
Jan	192.87	193.86	192.87	193.86	+.95
Feb	193.93	+.96
Mar	193.20	193.60	193.20	193.60	+1.00
Apr	192.65	+.97
May	192.34	+.97
Jun	191.11	192.25	191.11	192.25	+.95
Jul	192.72	192.72	192.53	192.53	+.98
Aug	193.56	193.56	192.71	192.73	+.98
Sep	192.50	192.94	192.50	192.94	+.98
Oct	193.17	+.97
Nov	193.31	+.97
Dec	192.70	193.22	192.70	193.22	+.96
Jan	193.35	+.93
Feb	193.16	+.93
Mar	192.78	+.93
Apr	192.18	+.93
May	192.28	+.93
Jun	192.83	+.93
Jul	193.46	+.93
Aug	193.71	+.93
Sep	193.75	+.93
Oct	193.70	+.93
Nov	193.49	+.93
Dec	193.27	+.93
Jan	193.62	+.93
Feb	193.89	+.93
Mar	193.74	+.93
Apr	193.22	+.93
May	193.17	+.93
Jun	193.95	+.93
Jul	194.26	+.93
Aug	194.36	+.93
Sep	194.57	+.93
Oct	194.77	+.93
Nov	194.53	+.93
Dec	194.64	+.93
Jan	195.14	+.93
Est. sales 91,351.	Thu.’s sales 166,874
Thu.’s open int 364,668
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Feb	1.3891	1.4036	1.3760	1.3894	+18
Mar	1.4037	1.4193	1.3907	1.4047	+12
Apr	1.6085	1.6236	1.5944	1.6121	+35
May	1.6350	1.6369	1.6127	1.6306	+33
Jun	1.6500	1.6500	1.6210	1.6389	+33
Jul	1.6308	1.6429	1.6308	1.6401	+38
Aug	1.6178	1.6349	1.6178	1.6328	+44
Sep	1.6059	1.6188	1.6056	1.6153	+46
Oct	1.4975	1.5060	1.4975	1.5046	+44
Nov	1.4794	1.4861	1.4794	1.4861	+45
Dec	1.4554	1.4795	1.4554	1.4759	+49
Jan	1.4700	1.4760	1.4644	1.4751	+45
Feb	1.4841	1.4841	1.4833	1.4833	+42
Mar	1.5014	+37
Apr	1.6894	+34
May	1.6990	+46
Jun	1.6949	+48
Jul	1.6912	+26
Aug	1.6815	+21
Sep	1.6661	+11
Oct	1.5446	+24
Nov	1.5217	+36
Dec	1.5024	+49
Jan	1.5070	+49
Feb	1.5281	+49
Mar	1.5593	+49
Apr	1.7560	+49
May	1.7759	+49
Jun	1.7794	+49
Jul	1.7587	+49
Aug	1.7311	+49
Sep	1.7026	+49
Oct	1.5727	+49
Nov	1.5397	+49
Dec	1.5163	+49
Jan	1.5145	+49
Feb	1.5264	+49
Mar	1.5489	+49
Apr	1.7458	+49
May	1.7645	+49
Jun	1.7575	+49
Jul	1.7491	+49
Aug	1.7304	+49
Sep	1.6924	+49
Oct	1.5625	+49
Nov	1.5295	+49
Dec	1.5061	+49
Jan	1.5043	+49
Est. sales 110,353.	Thu.’s sales 191,585
Thu.’s open int 431,042
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Feb	3.160	3.207	3.047	3.178	+79
Mar	3.042	3.090	2.946	3.072	+74
Apr	2.860	2.889	2.806	2.884	+40
May	2.845	2.873	2.802	2.868	+30
Jun	2.891	2.913	2.852	2.907	+22
Jul	2.940	2.956	2.902	2.951	+19
Aug	2.937	2.954	2.905	2.953	+21
Sep	2.911	2.927	2.877	2.927	+24
Oct	2.932	2.951	2.897	2.951	+26
Nov	2.974	2.998	2.944	2.998	+26
Dec	3.123	3.146	3.095	3.146	+24
Jan	3.210	3.239	3.187	3.239	+25
Feb	3.127	3.164	3.126	3.164	+21
Mar	2.944	2.980	2.944	2.980	+17
Apr	2.607	2.619	2.607	2.618
May	2.562	2.568	2.562	2.568
Jun	2.590	2.593	2.585	2.592	+	1
Jul	2.611	2.618	2.611	2.618
Aug	2.618	2.620	2.615	2.619
Sep	2.603	2.606	2.601	2.606
Oct	2.631	2.631	2.625	2.631
Nov	2.681
Dec	2.851
Jan	2.966	2.966	2.966	2.966
Feb	2.911	2.911	2.898	2.898	—	1
Mar	2.730
Apr	2.490	+	5
May	2.465	+	5
Jun	2.503	+	5
Jul	2.543	+	5
Aug	2.557	+	5
Sep	2.551	+	5
Oct	2.578	+	5
Nov	2.643	+	5
Dec	2.850	2.850	2.825	2.825	+	5
Jan	2.945	2.945	2.945	2.945	+	5
Feb	2.885	+	5
Mar	2.765	2.765	2.765	2.765	+	5
Apr	2.500	2.525	2.500	2.525	+10
May	2.502	+10
Jun	2.531	+10
Jul	2.563	+10
Aug	2.571	+10
Sep	2.565	+10
Oct	2.591	+10
Nov	2.653	2.653	2.653	2.653	+10
Dec	2.815	+10
Jan	2.935	+10
Feb	2.882	+10
Mar	2.782	+13
Apr	2.552	+18
May	2.539	+18
Jun	2.578	+18
Jul	2.618	+18
Aug	2.638	+18
Sep	2.640	+18
Oct	2.670	+18
Nov	2.736	+18
Dec	2.895	+20
Jan	3.015	+20
Feb	2.973	+23
Mar	2.888	+28
Apr	2.658	+43
May	2.643	+45
Jun	2.673	+45
Jul	2.706	+45
Aug	2.723	+45
Sep	2.725	+45
Oct	2.752	+45
Nov	2.816	+45
Dec	2.966	+45
Jan	3.086	+45
Feb	3.047	+45
Mar	2.984	+45
Apr	2.754	+45
May	2.740	+45
Jun	2.769	+45
Jul	2.801	+45
Aug	2.820	+45
Sep	2.824	+45
Oct	2.855	+45
Nov	2.921	+45
Dec	3.071	+45
Jan	3.191	+45
Feb	3.156	+45
Mar	3.093	+45
Apr	2.868	+45
May	2.851	+45
Jun	2.875	+45
Jul	2.902	+45
Aug	2.922	+45
Sep	2.926	+45
Oct	2.954	+45
Nov	3.020	+45
Dec	3.170	+45
Jan	3.290	+45
Feb	3.257	+45
Mar	3.194	+45
Apr	2.961	+45
May	2.943	+45
Jun	2.969	+45
Jul	2.997	+45
Aug	3.015	+45
Sep	3.020	+45
Oct	3.048	+45
Nov	3.114	+45
Dec	3.264	+45
Jan	3.385	+45
Feb	3.353	+45
Mar	3.290	+45
Apr	3.030	+45
May	3.010	+45
Jun	3.040	+45
Jul	3.080	+45
Aug	3.120	+45
Sep	3.133	+45
Oct	3.179	+45
Nov	3.247	+45
Dec	3.397	+45
Jan	3.521	+45
Feb	3.489	+45
Mar	3.426	+45
Apr	3.126	+45
May	3.104	+45
Jun	3.134	+45
Jul	3.174	+45
Aug	3.214	+45
Sep	3.229	+45
Oct	3.275	+45
Nov	3.347	+45
Dec	3.499	+45
Jan	3.629	+45
Feb	3.597	+45
Mar	3.532	+45
Apr	3.212	+45
May	3.190	+45
Jun	3.225	+45
Jul	3.270	+45
Aug	3.310	+45
Sep	3.325	+45
Oct	3.371	+45
Nov	3.443	+45
Dec	3.598	+45
Jan	3.728	+45
Feb	3.696	+45
Mar	3.631	+45
Apr	3.306	+45
May	3.284	+45
Jun	3.319	+45
Jul	3.364	+45
Aug	3.404	+45
Sep	3.419	+45
Oct	3.465	+45
Nov	3.537	+45
Dec	3.692	+45
Est. sales 332,520.	Thu.’s sales 374,814
Thu.’s open int 1,333,941