CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 509¾ 531¼ 507½ 519¾ +9¾
Sep 527¾ 548½ 525½ 537½ +10
Dec 549½ 569¼ 547¼ 558¼ +8¾
Mar 566¼ 587½ 566¼ 577 +8¼
May 579 597 579 588¼ +7¾
Jul 583¼ 600 583 591½ +7
Sep 593¼ 605 593¼ 597½ +6
Dec 604½ 614¼ 603½ 607¼ +5¼
Mar 618¼ 618¼ 613¼ 613¼ +5
May 613¾ +5
Jul 613½ 617½ 610 610¼ +7
Est. sales 188,549. Tue.'s sales 193,462
Tue.'s open int 552,082
CORN
5,000 bu minimum; cents per bushel
Jul 384¼ 386½ 378 378¼ —5½
Sep 393¾ 396 387½ 387¾ —5¼
Dec 405 407¼ 399¼ 399¾ —4¼
Mar 413¾ 416 408½ 408¾ —4
May 419¾ 421¾ 414¾ 415 —3¾
Jul 424 426½ 420 420½ —3
Sep 408¾ 409¾ 406¾ 407½
Dec 411¼ 414¼ 411¼ 412
Mar 420½
May 424½ 428¼ 424½ 425¼
Jul 430 430 428¾ 428¾
Sep 419¼
Dec 417
Jul 430¼ +2
Dec 420¼ +2
Est. sales 445,069. Tue.'s sales 562,836
Tue.'s open int 1,995,835
OATS
5,000 bu minimum; cents per bushel
Jul 245¾ 248 239½ 240¾ —3¼
Sep 250 251 243 244¾ —3¾
Dec 248 250½ 242 244¾ —3¾
Mar 249¼ 249¼ 247¾ 247¾ —4½
May 250¾ —4¼
Jul 255¾ —4¼
Sep 257 —4¼
Dec 257 —4¼
Mar 257 —4¼
May 257 —4¼
Jul 255½ —4¼
Sep 255½ —4¼
Est. sales 687. Tue.'s sales 545
Tue.'s open int 5,172
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1004½ 1008¼ 993¾ 994¼ —7
Aug 1009¾ 1013½ 999 999½ —7
Sep 1014¾ 1018¼ 1004¼ 1004¾ —6¾
Nov 1024 1028 1013 1013½ —7
Jan 1030 1034 1020 1020¾ —6¼
Mar 1021¼ 1025¾ 1013¼ 1013¾ —5¼
May 1022¼ 1026½ 1015½ 1016¼ —3¾
Jul 1025½ 1032 1021½ 1022¼ —3
Aug 1023½ 1023½ 1018½ 1019½ —2¾
Sep 1003½ —2¼
Nov 996 998 989 990¼ —3
Jan 995¼ —3
Mar 995¼ —1¾
May 996½ —1¾
Jul 1004 —2¼
Aug 996¾ —2¼
Sep 995 —2¼
Nov 977 —2¼
Jul 992¼ —2¼
Nov 984¼ —2¼
Est. sales 199,683. Tue.'s sales 215,585
Tue.'s open int 908,222
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.74 30.92 30.63 30.65 —.14
Aug 30.91 31.03 30.76 30.77 —.14
Sep 31.02 31.17 30.90 30.91 —.15
Oct 31.15 31.30 31.03 31.04 —.15
Dec 31.49 31.65 31.35 31.37 —.14
Jan 31.78 31.90 31.62 31.64 —.13
Mar 32.12 32.20 31.90 31.94 —.13
May 32.36 32.41 32.17 32.18 —.14
Jul 32.60 32.65 32.43 32.46 —.14
Aug 32.58 32.58 32.55 32.56 —.15
Sep 32.65 32.65 32.61 32.64 —.16
Oct 32.69 32.69 32.69 32.69 —.16
Dec 33.02 33.03 32.81 32.89 —.18
Jan 33.06 33.06 33.05 33.05 —.19
Mar 33.28 —.18
May 33.45 —.18
Jul 33.50 —.18
Aug 33.49 —.18
Sep 33.49 —.18
Oct 33.49 —.18
Dec 33.41 —.18
Jul 33.41 —.18
Oct 33.41 —.18
Dec 33.41 —.18
Est. sales 103,211. Tue.'s sales 132,828
Tue.'s open int 516,793
SOYBEAN MEAL
100 tons; dollars per ton
Jul 367.80 368.60 364.80 365.00 —2.30
Aug 369.90 370.10 366.30 366.50 —2.50
Sep 370.00 370.90 366.80 366.90 —2.80
Oct 369.10 369.60 366.20 366.40 —2.30
Dec 368.70 369.70 366.50 366.90 —1.60
Jan 366.70 367.60 364.50 365.10 —1.30
Mar 359.20 359.20 356.40 357.10 —.70
May 354.50 355.70 353.50 354.10 +.10
Jul 355.70 356.00 354.20 354.80 +.20
Aug 353.60 353.60 352.80 353.60 +.60
Sep 349.90 350.20 349.90 350.20 +1.60
Oct 344.80 346.30 344.70 344.70 +1.30
Dec 342.70 346.10 342.70 343.80 +1.10
Jan 343.40 +1.10
Mar 342.80 +1.10
May 342.80 +1.10
Jul 344.50 +1.10
Aug 344.50 +1.10
Sep 344.50 +1.10
Oct 344.50 +1.10
Dec 340.80 +1.10
Jul 343.70 +1.10
Oct 343.70 +1.10
Dec 353.80 +1.10
Est. sales 112,509. Tue.'s sales 123,657
Tue.'s open int 520,095