AP NEWS
Related topics

Close

December 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 511½ 513 507¼ 510½
May 519 520¼ 514 517¾
Jul 527 528¾ 522¼ 525¾
Sep 535½ 538½ 531½ 535
Dec 549½ 551¼ 546¼ 549½
Mar 559¾ 560½ 557 560½ +1¼
May 564 566¼ 563¼ 566¼
Jul 561¼ 561½ 560¼ 561½
Sep 568¼
Dec 579¾ 579¾ 579½ 579½
Mar 587¾
May 590¼
Jul 579¼
Est. sales 53,671. Wed.’s sales 42,867
Wed.’s open int 429,136, up 1,035
CORN
5,000 bu minimum; cents per bushel
Mar 373¼ 376½ 373¼ 374½ +1¼
May 381 384¼ 381 382¼ +1
Jul 388½ 391½ 388½ 389½
Sep 391 393¾ 390¾ 392
Dec 395½ 398½ 395½ 396¼
Mar 404½ 407¾ 404½ 405¾
May 411¾ 411¾ 411 411½ +1
Jul 416¾ 417¾ 415½ 416
Sep 409¾ 409¾ 408¼ 408¼
Dec 411 412¼ 409½ 409¾ ¼
Mar 416¾
May 417¼
Jul 425¼ ¼
Sep 421½ ½
Dec 414 414¼ 414 414¼ —1
Jul 423¾ —1
Dec 418 —1
Est. sales 143,789. Wed.’s sales 122,836
Wed.’s open int 1,574,254
OATS
5,000 bu minimum; cents per bushel
Mar 275 276¾ 272½ 273½ —2
May 278¼ 279¼ 275½ 276¾ —2¼
Jul 280 280 279¼ 279¼ —1¼
Sep 269 ½
Dec 265¼ 265¾ 265¼ 265¾
Mar 265¾
May 265¾
Jul 264¼
Sep 264¼
Dec 264¼
Jul 264¼
Sep 264¼
Est. sales 276. Wed.’s sales 207
Wed.’s open int 5,306
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 870¾ 876 867 869 —1
Mar 883¾ 889 880½ 882½ ½
May 897 902 893½ 895½ ¾
Jul 910 915¼ 906½ 908½ ¾
Aug 916 919½ 911½ 913½ ¾
Sep 921¾ 922¾ 915¼ 917 ½
Nov 926 931 923½ 925¼ ½
Jan 939¾ 942¾ 935½ 936
Mar 948¼ 948¼ 942¼ 944
May 952¼
Jul 962¼ 962¼ 960½ 961
Aug 960½
Sep 956 +1¼
Nov 953¼ 958¾ 953¼ 955 +1¾
Jan 957 +1¾
Mar 957 +1¾
May 957 +1¾
Jul 970¼ +1¾
Aug 970¼ +1¾
Sep 970¼ +1¾
Nov 962½ +1¾
Jul 962½ +1¾
Nov 962½ +1¾
Est. sales 189,511. Wed.’s sales 164,518
Wed.’s open int 689,292
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.49 27.57 27.27 27.31 —.05
Mar 27.80 27.86 27.58 27.63 —.02
May 28.06 28.11 27.85 27.90 —.02
Jul 28.32 28.40 28.13 28.18 —.02
Aug 28.49 28.51 28.29 28.32 —.03
Sep 28.62 28.65 28.45 28.46 —.03
Oct 28.76 28.78 28.53 28.59 —.03
Dec 28.98 29.03 28.76 28.81 —.04
Jan 29.13 29.17 29.09 29.09 —.04
Mar 29.49 29.50 29.40 29.40 —.04
May 29.79 29.79 29.71 29.71 —.03
Jul 30.00 30.03 30.00 30.03 —.02
Aug 30.18 —.02
Sep 30.32 —.01
Oct 30.37 —.01
Dec 30.49 —.05
Jan 30.49 —.05
Mar 30.49 —.05
May 30.49 —.05
Jul 30.51 —.05
Aug 30.51 —.05
Sep 30.51 —.05
Oct 30.51 —.05
Dec 30.56 —.05
Jul 30.56 —.05
Oct 30.56 —.05
Dec 30.56 —.05
Est. sales 125,685. Wed.’s sales 102,071
Wed.’s open int 473,035
SOYBEAN MEAL
100 tons; dollars per ton
Jan 303.40 305.50 302.90 303.90 +.50
Mar 307.90 310.10 307.40 308.30 +.40
May 311.40 313.40 310.80 311.70 +.40
Jul 315.10 317.00 314.30 315.40 +.40
Aug 317.00 318.70 316.00 317.00 +.30
Sep 318.10 319.70 317.40 318.30 +.30
Oct 320.10 320.10 317.40 318.70 +.20
Dec 320.10 321.50 319.30 320.40 +.60
Jan 322.20 322.20 320.60 321.40 +.70
Mar 323.50 323.50 322.50 322.50 +.50
May 323.40 +.50
Jul 324.60 +.50
Aug 323.20 +1.00
Sep 321.90 +1.30
Oct 320.20 +1.30
Dec 321.80 +.60
Jan 321.80 +.60
Mar 321.80 +.60
May 321.80 +.60
Jul 324.70 +.60
Aug 324.70 +.60
Sep 324.70 +.60
Oct 324.70 +.60
Dec 331.70 +.60
Jul 331.70 +.60
Oct 331.70 +.60
Dec 331.70 +.60
Est. sales 85,044. Wed.’s sales 87,513
Wed.’s open int 436,251
AP RADIO
Update hourly