AP NEWS
Related topics

Close

August 17, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 542¼ 563 535 560½ +18¼
Dec 562 582¾ 555 579¾ +17¾
Mar 585 604¼ 578½ 601½ +16¾
May 596 614¼ 590 611 +15
Jul 587¾ 604½ 582 596¾ +8¼
Sep 595½ 610¾ 589½ 603 +7½
Dec 605¼ 620½ 601½ 612¼ +6¾
Mar 606¼ 621½ 606¼ 617¼ +6½
May 620 620 615¾ 615¾ +6
Jul 603¼ 610 599¾ 607¼ +3¼
Sep 606¾ 609¾ 606¾ 609¾ +2¾
Dec 615¾ 621 611¼ 618½ +2¾
Mar 620¼ +2½
May 620¼ +2½
Jul 613 613½ 613 613½ +2½
Est. sales 195,464. Thu.’s sales 139,588
Thu.’s open int 487,573, up 547
CORN
5,000 bu minimum; cents per bushel
Sep 365 367¾ 361¾ 364¼ —1
Dec 379½ 382½ 376 378¾ —1
Mar 391 394 388 390¾ ¾
May 397½ 400¾ 395 397¾ ¾
Jul 403¼ 406¾ 400½ 403½ ¾
Sep 402¾ 404¾ 399¼ 401¾ —1½
Dec 405½ 407 401¾ 404½ —1¼
Mar 415 416¼ 412¼ 414¾ —1
May 421 421 420¼ 420¼ —1
Jul 424 424½ 422½ 424¼ ¾
Sep 414¼ ¾
Dec 416 416¾ 414 415½ —1
Jul 430½ —1
Dec 419 419¾ 419 419¾ ½
Est. sales 260,872. Thu.’s sales 208,133
Thu.’s open int 1,719,478, up 393
OATS
5,000 bu minimum; cents per bushel
Sep 254¼ 259¾ 254 258¾ +5
Dec 264¼ 268½ 261¼ 267 +3½
Mar 270 273 270 272¼ +3½
May 274½ +3½
Jul 276½ +3½
Sep 280¼ +3½
Dec 280¼ +3½
Mar 280¼ +3½
May 280¼ +3½
Jul 278¾ +3½
Sep 278¾ +3½
Est. sales 363. Thu.’s sales 408
Thu.’s open int 4,888, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 884¾ 887½ 871 881½ —4
Nov 896 898¾ 882 892¾ —4¼
Jan 908 910¾ 894¼ 905 —4¼
Mar 919¾ 921¾ 905¾ 915½ —4¼
May 930 932 916¼ 926 —4½
Jul 939½ 941½ 926 934¾ —5
Aug 940½ 940½ 936 936¼ —5
Sep 931¼ —5
Nov 934 934¾ 919¾ 928½ —5½
Jan 936 936½ 932¾ 936½ —5
Mar 937½ 940¾ 937½ 940¾ —5
May 944¾ 947¾ 944¾ 947¾ —5½
Jul 952¾ 955½ 948 955½ —4¾
Aug 957¾ —4½
Sep 939 —4¾
Nov 931¾ —4¾
Jul 959 —4¾
Nov 938 —4¾
Est. sales 152,315. Thu.’s sales 227,772
Thu.’s open int 795,415
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.15 28.40 28.07 28.23 +.08
Oct 28.33 28.53 28.18 28.36 +.08
Dec 28.49 28.74 28.38 28.56 +.08
Jan 28.74 28.98 28.63 28.80 +.07
Mar 29.04 29.28 28.94 29.10 +.07
May 29.33 29.56 29.21 29.39 +.07
Jul 29.67 29.84 29.53 29.68 +.07
Aug 29.93 29.93 29.76 29.84 +.07
Sep 30.03 30.04 29.91 29.98 +.06
Oct 30.04 30.21 29.94 30.08 +.05
Dec 30.41 30.44 30.14 30.31 +.07
Jan 30.57 +.06
Mar 30.93 30.93 30.88 30.88 +.06
May 31.19 +.05
Jul 31.52 +.08
Aug 31.67 +.06
Sep 31.73 +.05
Oct 31.72 +.03
Dec 32.04 +.07
Jul 32.04 +.07
Oct 32.04 +.07
Dec 32.04 +.07
Est. sales 63,368. Thu.’s sales 67,280
Thu.’s open int 543,366
SOYBEAN MEAL
100 tons; dollars per ton
Sep 334.50 336.00 329.40 330.10 —4.50
Oct 335.30 336.70 330.00 330.70 —4.80
Dec 337.10 338.40 331.40 332.40 —4.60
Jan 335.70 337.30 330.90 332.00 —4.10
Mar 332.40 334.30 327.90 329.10 —3.80
May 329.80 330.70 324.90 326.30 —3.70
Jul 331.60 332.80 326.30 327.40 —4.00
Aug 328.80 328.80 326.60 327.50 —3.90
Sep 327.90 327.90 326.10 326.70 —3.80
Oct 327.70 327.70 324.20 324.40 —4.10
Dec 327.50 327.50 323.00 323.80 —4.40
Jan 325.30 325.30 324.20 324.20 —4.60
Mar 325.40 325.40 324.40 324.40 —4.40
May 327.00 327.00 326.10 326.10 —4.30
Jul 328.30 —4.70
Aug 324.90 —4.70
Sep 324.90 —4.70
Oct 324.90 —4.70
Dec 324.90 —4.70
Jul 327.80 —4.70
Oct 327.80 —4.70
Dec 334.80 —4.70
Est. sales 76,498. Thu.’s sales 76,017
Thu.’s open int 506,379, up 897
AP RADIO
Update hourly