AP NEWS
Related topics

Close

September 17, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 513½ 517¾ 505½ 506¼ —5¼
Mar 532½ 536¼ 524¼ 525¼ —5
May 546¼ 549¾ 538¼ 539¼ —5¼
Jul 551½ 555 544 545½ —4¾
Sep 561½ 563½ 554½ 554½ —5¼
Dec 577¾ 578½ 568¼ 569¼ —5½
Mar 587 587 578 579¼ —5¾
May 585 —6½
Jul 585¾ 585¾ 579 579½ —6
Sep 585¾ —5¼
Dec 601½ 602 596¾ 596¾ —5¼
Mar 604 —5
May 604 —5
Jul 594½ —5
Est. sales 116,408. Fri.’s sales 157,708
Fri.’s open int 473,110, up 7,560
CORN
5,000 bu minimum; cents per bushel
Dec 351 351¾ 347¾ 348 —3¾
Mar 363 363¾ 359¾ 360 —3¾
May 371¼ 372 368¼ 368¼ —4
Jul 377½ 378 374½ 374¾ —3½
Sep 382½ 383¼ 379¾ 380¼ —3
Dec 389 390 386¾ 387¼ —2¾
Mar 400¼ 400¼ 398½ 398½ —2¼
May 406½ 406½ 405 405 —2
Jul 410¼ 410¼ 409¼ 409¼ —2½
Sep 404 404 402¾ 402¾ —1
Dec 407½ 408 405¾ 406 —1¾
Jul 422½ —1¾
Dec 419¾ 419¾ 419¾ 419¾ —1¼
Est. sales 232,416. Fri.’s sales 229,232
Fri.’s open int 1,695,317, up 5,720
OATS
5,000 bu minimum; cents per bushel
Dec 241 243½ 235¾ 243 +1¼
Mar 244¾ 248 242 248 +2
May 251 +1¾
Jul 252¾ 253¾ 252¾ 253¾
Sep 257¼
Dec 257¼
Mar 257¼
May 257¼
Jul 255¾
Sep 255¾
Jul 255¾
Sep 255¾
Est. sales 738. Fri.’s sales 219
Fri.’s open int 3,880, up 5
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 827½ 829¾ 821½ 823½ —7
Jan 841 843½ 835½ 837¼ —7
Mar 855 856¾ 849 850½ —6¾
May 867¾ 869½ 862 863¾ —6½
Jul 877¼ 880 871¾ 874 —6¼
Aug 879¾ 883½ 878¼ 878½ —5¾
Sep 882½ 886¾ 880¾ 882 —4½
Nov 889¼ 894¼ 884¾ 889 —2¾
Jan 899¼ 903 895½ 900 —1½
Mar 909½ 909½ 906¾ 907 —1
May 913¾ 914¼ 913¾ 914¼ —1
Jul 920 921¾ 918 921¾ —1
Aug 922¾ —1
Sep 909¾ —1
Nov 906½ 911 906½ 908¼ —2
Jul 935½ —2
Nov 914½ —2
Est. sales 114,029. Fri.’s sales 133,700
Fri.’s open int 852,336, up 11,124
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.51 27.63 27.37 27.43 —.06
Dec 27.82 27.90 27.64 27.70 —.06
Jan 28.06 28.15 27.90 27.96 —.06
Mar 28.45 28.48 28.22 28.29 —.06
May 28.66 28.80 28.55 28.62 —.06
Jul 28.99 29.09 28.85 28.91 —.05
Aug 29.13 29.23 29.01 29.03 —.08
Sep 29.18 29.34 29.16 29.16 —.08
Oct 29.29 29.43 29.23 29.23 —.07
Dec 29.48 29.63 29.39 29.42 —.06
Jan 29.75 29.91 29.68 29.70 —.06
Mar 30.00 30.10 30.00 30.02 —.05
May 30.34 —.05
Jul 30.64 —.05
Aug 30.75 —.06
Sep 30.87 —.07
Oct 30.90 —.08
Dec 31.17 —.06
Jul 31.17 —.06
Oct 31.17 —.06
Dec 31.17 —.06
Est. sales 77,077. Fri.’s sales 104,490
Fri.’s open int 585,668, up 7,544
SOYBEAN MEAL
100 tons; dollars per ton
Oct 305.00 305.50 302.30 302.90 —2.90
Dec 308.10 308.50 305.00 305.70 —3.00
Jan 308.00 308.90 306.00 306.50 —2.70
Mar 307.90 307.90 305.80 306.30 —2.10
May 308.20 308.20 305.80 306.70 —1.70
Jul 309.60 310.00 308.40 309.10 —1.60
Aug 310.20 311.10 309.70 310.30 —1.50
Sep 311.00 311.70 309.90 310.80 —1.00
Oct 309.00 310.10 308.00 309.40 —.50
Dec 309.00 310.40 307.80 309.50 —.20
Jan 310.40 —.20
Mar 311.50 —.20
May 311.50 312.50 311.50 312.30 —.40
Jul 314.40 314.40 314.20 314.30 —.20
Aug 312.80 —.20
Sep 311.00 —.10
Oct 310.30 —.10
Dec 311.80 —.10
Jul 314.70 —.10
Oct 314.70 —.10
Dec 321.70 —.10
Est. sales 108,240. Fri.’s sales 137,959
Fri.’s open int 529,822, up 170
AP RADIO
Update hourly