AP NEWS
Related topics

Close

November 29, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 497¾ 501½ 492 496½ —1½
Mar 511½ 514½ 506 507¾ —3¼
May 519 522 513½ 514½ —4½
Jul 526 529½ 520¾ 521½ —4½
Sep 536¾ 538¾ 530½ 531 —5
Dec 550½ 551¾ 543½ 543¾ —4¼
Mar 557 559½ 553¾ 553¾ —4¼
May 566¼ 566½ 560¼ 560¼ —4¾
Jul 564¼ 564¼ 561¼ 561¼ —4¾
Sep 568¼ —4¾
Dec 583¾ 584¾ 579¾ 579¾ —5¼
Mar 588¼ —4¾
May 590¾ —4¼
Jul 579¾ —4¼
Est. sales 88,937. Wed.’s sales 115,407
Wed.’s open int 446,923
CORN
5,000 bu minimum; cents per bushel
Dec 360½ 363 359 360¼ ¾
Mar 373 375¾ 371¾ 373¼
May 380½ 383 379 380½ ½
Jul 387 389½ 385½ 387
Sep 390¼ 392 388¼ 390
Dec 396¼ 397½ 394½ 396
Mar 405¾ 407 404 405½ ½
May 412 412 411 411
Jul 416 416 414½ 415¾ ¼
Sep 411 411 410 410
Dec 411¾ 413 411¾ 411¾ ¼
Jul 427½ ½
Dec 417¾
Est. sales 489,266. Wed.’s sales 632,454
Wed.’s open int 1,584,284
OATS
5,000 bu minimum; cents per bushel
Dec 289¼ 296¾ 276 278½ —11
Mar 296 297¾ 290¼ 290¾ —7¼
May 298¼ 298¼ 292½ 292¾ —5¼
Jul 285¾ —4¼
Sep 273¾ 275¾ 273 275¾ —4½
Dec 267¾ —4¾
Mar 267¾ —4¾
May 267¾ —4¾
Jul 266¼ —4¾
Sep 266¼ —4¾
Jul 266¼ —4¾
Sep 266¼ —4¾
Est. sales 701. Wed.’s sales 1,221
Wed.’s open int 5,958
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 890 894½ 882½ 887¼ —3¼
Mar 903½ 907¾ 896¼ 900½ —3¾
May 916½ 920¾ 909½ 913¾ —3¾
Jul 928½ 933¼ 922 926¼ —3¾
Aug 934 937½ 927½ 930¾ —3½
Sep 933¼ 936 927½ 930¼ —4
Nov 937 940¾ 930½ 933¼ —4¾
Jan 944½ 950 941¾ 942¾ —5¼
Mar 958 958 951¼ 951¼ —4½
May 959 959 958¾ 958¾ —5
Jul 968½ 968½ 968 968 —5
Aug 969½ —5
Sep 962 —4¼
Nov 963½ 965 963½ 965 —5
Jan 967 —4½
Mar 967 —4½
May 967 —4½
Jul 990 —4½
Aug 990 —4½
Sep 990 —4½
Nov 979½ —4½
Jul 979½ —4½
Nov 979½ —4½
Est. sales 151,175. Wed.’s sales 215,903
Wed.’s open int 733,166
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.72 27.84 27.59 27.68 —.05
Jan 28.00 28.09 27.84 27.91 —.07
Mar 28.27 28.34 28.09 28.16 —.08
May 28.55 28.61 28.38 28.43 —.09
Jul 28.84 28.90 28.68 28.72 —.09
Aug 29.00 29.00 28.83 28.87 —.08
Sep 29.13 29.14 28.97 29.00 —.09
Oct 29.26 29.26 29.05 29.07 —.09
Dec 29.46 29.46 29.22 29.26 —.09
Jan 29.54 29.68 29.50 29.54 —.09
Mar 29.85 29.85 29.85 29.85 —.09
May 30.16 —.09
Jul 30.49 30.49 30.45 30.45 —.09
Aug 30.50 —.09
Sep 30.55 —.09
Oct 30.59 —.09
Dec 30.91 —.13
Jul 30.91 —.13
Oct 30.91 —.13
Dec 30.96 —.13
Est. sales 153,428. Wed.’s sales 153,542
Wed.’s open int 531,232
SOYBEAN MEAL
100 tons; dollars per ton
Dec 307.90 308.80 304.70 306.90 —1.00
Jan 309.80 311.60 307.10 309.50 —.80
Mar 313.40 314.50 310.00 312.20 —1.10
May 315.70 317.20 312.80 314.80 —1.20
Jul 318.80 320.10 316.00 317.80 —1.00
Aug 320.20 320.30 317.60 319.30 —.90
Sep 320.20 321.70 318.80 320.50 —.80
Oct 319.60 323.20 319.10 320.80 —.80
Dec 321.70 324.20 320.40 322.30 —.70
Jan 322.90 324.70 322.90 323.50 —.60
Mar 324.60 —.50
May 325.70 —.60
Jul 327.60 —.80
Aug 327.00 —.40
Sep 326.00 —.40
Oct 324.20 —.40
Dec 323.80 —.70
Jul 326.70 —.70
Oct 326.70 —.70
Dec 333.70 —.70
Est. sales 118,588. Wed.’s sales 130,083
Wed.’s open int 473,562
AP RADIO
Update hourly