AP NEWS
Related topics

Open

January 22, 2019

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 518 526 516¼ 521½ +3½
May 524 531¼ 522 527 +3
Jul 527¾ 536 527¼ 532 +3
Sep 536¾ 544 535½ 540 +3
Dec 549½ 556½ 548½ 552¾ +2¾
Mar 563 565½ 561 562 +2
May 567½ 570 566½ 566½ +2½
Est. sales 45,268. Fri.’s sales 79,155
Fri.’s open int 451,217, up 789
CORN
5,000 bu minimum; cents per bushel
Mar 380¾ 382¼ 379¼ 380½ —1½
May 388¾ 390½ 387½ 388¾ —1¼
Jul 396¼ 398 395 396¼ ¾
Sep 398¼ 400¼ 397½ 398¾ —1¼
Dec 402½ 404 401½ 402¾ —1¼
Mar 411¼ 412¾ 410¾ 411½ —1½
May 417½ 417½ 416¾ 417¼ ¾
Jul 420¾ 422½ 420¾ 421 —1
Dec 413 414 413 413 —1
Mar 421 421 421 421
Dec 418 418 418 418
Est. sales 79,158. Fri.’s sales 353,802
Fri.’s open int 1,642,768, up 1,645
OATS
5,000 bu minimum; cents per bushel
Mar 298 299¼ 296 298 —1
May 294¼ 295 293 294 —1
Jul 291¼ 291¼ 291¼ 291¼ —2¾
Dec 274 274 272½ 272½ —8½
Est. sales 164. Fri.’s sales 236
Fri.’s open int 6,137, up 137
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 916½ 919½ 912½ 916½ ½
May 930 932¾ 925¾ 929¾ ¼
Jul 942½ 945¼ 938¼ 942¼ ¾
Aug 947¾ 949¾ 944¾ 946¾ —1¼
Sep 951¼ 951¼ 946½ 948 —1
Nov 955¼ 957½ 951¾ 956
Jan 965 967¼ 963½ 966½ ½
Mar 970¾ 972½ 970 972¼ ¾
May 979 979 977¼ 977¼ —1¾
Jul 986 986 984½ 984½ —1½
Nov 977 978 976 976 —2
Est. sales 74,515. Fri.’s sales 168,468
Fri.’s open int 690,111, up 242,361
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.19 29.23 29.08 29.09 +.08
May 29.46 29.50 29.37 29.39 +.10
Jul 29.77 29.80 29.66 29.68 +.09
Aug 29.90 29.93 29.80 29.82 +.09
Sep 29.98 29.99 29.96 29.96 +.10
Oct 30.12 30.13 30.02 30.02 +.08
Dec 30.32 30.33 30.20 30.21 +.08
Jan 30.52 30.56 30.46 30.46 +.08
Mar 30.84 30.84 30.84 30.84 +.18
May 31.14 31.14 31.13 31.13 +.18
Jul 31.43 31.43 31.42 31.42 +.18
Est. sales 41,794. Fri.’s sales 84,938
Fri.’s open int 503,929, up 7,467
SOYBEAN MEAL
100 tons; dollars per ton
Mar 314.30 315.70 313.10 314.80 —.30
May 317.90 319.20 316.70 318.40 —.20
Jul 321.10 323.00 320.40 322.10 —.20
Aug 322.10 324.50 322.10 323.70 —.10
Sep 323.80 325.10 323.80 325.00 —.10
Oct 324.30 325.90 324.30 325.00 —.60
Dec 327.20 327.80 325.50 327.10 —.40
Jan 328.00 328.00 327.00 328.00 —.50
Est. sales 26,934. Fri.’s sales 85,197
Fri.’s open int 453,362, up 3,720
AP RADIO
Update hourly