AP NEWS
Related topics

BC-BOT Table,1st Ld

November 7, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 512½ 514¼ 507¼ 511½ ½
Mar 527 529 521½ 525¼ —2
May 538½ 540¼ 532½ 535¾ —2½
Jul 546½ 547¾ 540½ 543¾ —2½
Sep 557 557½ 551½ 554¼ —2¼
Dec 569¼ 571 565 568 —2¼
Mar 581 581½ 577 578 —2¾
Jul 585½ 586 583 583 —1½
Est. sales 77,281. Tue.’s sales 103,438
Tue.’s open int 547,913
CORN
5,000 bu minimum; cents per bushel
Dec 372¼ 373¼ 371 371¾ —1½
Mar 384 385 383 383¾ —1½
May 391¾ 392½ 390½ 391¼ —1¾
Jul 397½ 398¼ 396 397 —1¾
Sep 398 398½ 396¾ 397¾ —1¼
Dec 403 404¼ 402½ 402¾ —1½
Mar 412 412¾ 411 411½ —1¼
May 417 417¼ 416½ 417 —1¼
Jul 421½ 422 421¼ 421¾ —1¼
Dec 417 417 416½ 416½ —1
Est. sales 264,860. Tue.’s sales 391,641
Tue.’s open int 1,711,027
OATS
5,000 bu minimum; cents per bushel
Dec 293 294 285 286½ —7¼
Mar 285 285 278½ 279½ —5
May 281¾ 282¾ 281¾ 282¾ —1¼
Est. sales 362. Tue.’s sales 436
Tue.’s open int 6,935
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 872 873¾ 865 866¼ —5¾
Jan 884¼ 888½ 876¾ 878 —6¼
Mar 896¼ 900¼ 889¼ 890½ —6
May 909 913½ 902½ 903¾ —6
Jul 921¾ 925¼ 914¾ 916¼ —5¾
Aug 925¾ 929 920 921 —5½
Sep 928¼ 928¼ 921¾ 922½ —5¾
Nov 932¾ 936¼ 927½ 928½ —5¾
Jan 943½ 943½ 937¾ 939½ —4¼
Jul 963 963 963 963 —5¼
Est. sales 97,776. Tue.’s sales 116,046
Tue.’s open int 749,701
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.91 28.16 27.83 28.10 +.20
Jan 28.12 28.35 28.03 28.30 +.19
Mar 28.40 28.63 28.32 28.59 +.20
May 28.68 28.93 28.62 28.89 +.20
Jul 28.94 29.22 28.91 29.18 +.20
Aug 29.22 29.35 29.16 29.32 +.20
Sep 29.35 29.49 29.28 29.48 +.22
Oct 29.44 29.59 29.41 29.53 +.19
Dec 29.64 29.77 29.56 29.71 +.18
Jan 29.98 29.98 29.98 29.98 +.18
Est. sales 86,715. Tue.’s sales 129,919
Tue.’s open int 552,996, up 1,279
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.50 313.70 307.40 307.70 —3.70
Jan 313.10 315.10 309.10 309.20 —3.60
Mar 314.20 316.40 311.10 311.40 —2.60
May 315.20 317.50 312.70 313.30 —2.00
Jul 317.40 319.20 315.00 315.90 —1.50
Aug 318.70 320.40 316.50 317.10 —1.50
Sep 319.40 321.00 317.00 317.70 —1.40
Oct 319.90 319.90 316.40 316.80 —1.50
Dec 320.90 320.90 316.90 317.40 —1.70
Mar 320.00 320.00 320.00 320.00 —1.40
Est. sales 68,110. Tue.’s sales 83,591
Tue.’s open int 516,768
AP RADIO
Update hourly