AP NEWS
Related topics

BC-Merc Table

August 17, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 108.37 109.75 107.97 109.42 +1.10
Oct 109.15 111.47 109.07 110.87 +1.60
Dec 113.17 115.00 113.05 114.62 +1.42
Feb 116.80 118.25 116.62 118.02 +1.15
Apr 117.97 119.00 117.70 118.87 +.80
Jun 111.97 113.00 111.77 112.85 +.75
Aug 111.07 111.90 110.82 111.90 +.75
Oct 112.77 113.45 112.32 113.45 +.68
Dec 113.80 114.50 113.80 114.50 +.48
Est. sales 46,801. Thu.’s sales 32,680
Thu.’s open int 299,243, up 681
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 150.02 151.00 149.67 150.95 +.68
Sep 150.05 152.02 149.80 151.82 +1.70
Oct 150.22 152.07 149.95 151.85 +1.63
Nov 150.25 151.85 149.90 151.65 +1.30
Jan 148.80 150.12 148.40 150.00 +1.00
Mar 148.12 149.25 147.70 149.15 +.98
Apr 149.02 149.95 148.60 149.85 +.85
May 149.40 149.90 148.72 149.90 +.95
Est. sales 14,430. Thu.’s sales 11,736
Thu.’s open int 49,219, up 28
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 56.37 58.85 55.70 58.60 +3.13
Dec 53.15 55.45 52.60 55.27 +2.82
Feb 59.70 61.75 59.12 61.65 +2.30
Apr 65.95 67.47 65.35 67.40 +1.70
May 72.50 73.67 72.50 73.50 +1.13
Jun 77.50 78.70 76.85 78.60 +1.30
Jul 77.25 78.30 76.80 78.30 +1.00
Aug 75.90 77.20 75.90 77.00 +.80
Oct 63.70 64.42 63.40 64.25 +1.00
Dec 58.65 59.87 58.65 59.62 +1.12
Feb 63.50 63.50 63.42 63.50 +1.50
Est. sales 78,056. Thu.’s sales 46,982
Thu.’s open int 228,192
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly