AP NEWS
Related topics

BC-BOT Table,1st Ld

March 13, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 439¾ 439¾ 439¾ 439¾ —6½
May 454 456 440¼ 447¼ —5¾
Jul 462¼ 463¾ 448½ 455 —5¾
Sep 469 471½ 457½ 463¾ —5¼
Dec 486¼ 487 472½ 478¼ —5¼
Mar 497¼ 497½ 485 490¾ —4¾
May 500 500¼ 491 496¼ —5½
Jul 497 502 492½ 497 —5¾
Sep 503¼ 503¼ 503 503 —6¼
Dec 513¾ 520¼ 512 516¾ —3¼
Est. sales 108,447. Tue.’s sales 213,955
Tue.’s open int 503,946
CORN
5,000 bu minimum; cents per bushel
Mar 357¼ 359½ 355 358½ +2
May 365½ 370 363¼ 367¾ +2
Jul 375 379½ 373 377½ +1½
Sep 382½ 386¾ 380¾ 384½ +1¾
Dec 391 395½ 389½ 393¼ +1¾
Mar 402½ 406¾ 401¼ 405 +1½
May 409¼ 412 407 410½ +1
Jul 413 415¼ 410¼ 413¾
Sep 402¼ 405 401½ 404½ ¼
Dec 406¾ 409½ 405¼ 407½
Dec 415 415 415 415
Dec 416 416 416 416
Est. sales 251,082. Tue.’s sales 518,131
Tue.’s open int 1,757,475, up 15,500
OATS
5,000 bu minimum; cents per bushel
May 269 272¼ 266¼ 269 +1
Jul 270 272 266¼ 269½ +1
Dec 258 258 258 258 —2
Mar 254 254 254 254
Est. sales 322. Tue.’s sales 451
Tue.’s open int 4,267, up 25
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 882¾ 889 882½ 889 +4¼
May 896 903¼ 892¼ 900¾ +3¾
Jul 910 917 906 914¾ +3¾
Aug 916½ 922¾ 912½ 921½ +4½
Sep 921¾ 927¾ 917¾ 925½ +3½
Nov 931½ 937¼ 927¼ 935½ +3¼
Jan 941 946½ 937 945 +3½
Mar 947¼ 953 943½ 952 +3½
May 952½ 959 949¾ 957¾ +3
Jul 960 966¼ 957¾ 965¼ +3
Nov 964¼ 970¾ 963½ 969¾ +2¾
Nov 964 964 964 964
Est. sales 94,017. Tue.’s sales 152,593
Tue.’s open int 694,573, up 2,263
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.99 30.04 29.71 29.84 —.15
Jul 30.30 30.34 30.03 30.15 —.16
Aug 30.41 30.48 30.19 30.29 —.17
Sep 30.51 30.61 30.37 30.48 —.14
Oct 30.66 30.70 30.50 30.60 —.17
Dec 30.97 31.05 30.74 30.86 —.16
Jan 31.13 31.22 31.03 31.11 —.16
Mar 31.40 31.48 31.29 31.38 —.16
May 31.72 31.72 31.57 31.62 —.20
Dec 32.26 32.38 32.26 32.38 —.09
Est. sales 47,976. Tue.’s sales 118,154
Tue.’s open int 474,957, up 7,920
SOYBEAN MEAL
100 tons; dollars per ton
Mar 298.50 299.70 298.50 299.70 +1.40
May 302.50 305.70 301.40 305.00 +2.00
Jul 306.60 309.60 305.40 309.00 +2.00
Aug 308.30 311.30 307.20 310.70 +2.00
Sep 310.40 312.80 308.90 312.50 +2.10
Oct 312.10 314.00 310.50 313.70 +2.20
Dec 313.00 316.00 312.00 315.70 +2.30
Jan 314.50 317.00 313.20 316.90 +2.40
Mar 316.10 318.20 314.30 317.90 +2.20
May 316.90 318.70 315.60 318.70 +2.40
Jul 318.50 320.60 317.80 320.50 +2.50
Aug 319.20 319.20 319.20 319.20 +.20
Oct 321.50 321.80 321.50 321.80 +3.00
Dec 320.70 322.20 320.70 322.20 +2.40
Est. sales 48,004. Tue.’s sales 85,078
Tue.’s open int 456,535, up 3,021