AP NEWS
Related topics

BC-Wheat KX

May 17, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 419¾ 425½ 415½ 420¼ +3½
Sep 431 436¼ 426¼ 431 +3¼
Dec 451¼ 457 447 452 +3¼
Mar 472 477 467½ 472¼ +2¼
May 488¼ 490½ 481¾ 486¼ +1½
Jul 495½ 499½ 491¼ 495¼
Sep 513¼ 515¼ 508¼ 510¾ —1½
Dec 534½ 535¼ 529¼ 529¼ —3¼
Mar 543¼ —3¼
May 550¾ —3
Jul 537¾ —3
Est. sales 56,991. Thu.’s sales 59,592
Thu.’s open int 341,915, up 2,569