AP NEWS
Related topics

BC-Cotton

May 16, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 83.88 85.39 83.63 84.35 +.59
Sep 80.69 +.58
Oct 83.10 83.10 82.40 82.40 +1.06
Nov 80.69 +.58
Dec 80.10 81.38 79.98 80.69 +.58
Jan 80.49 +.58
Mar 79.78 81.28 79.78 80.49 +.58
May 80.05 81.43 80.04 80.70 +.57
Jul 80.16 81.49 80.15 80.84 +.59
Sep 75.44 +.44
Oct 78.07 +.48
Nov 75.44 +.44
Dec 75.33 75.98 75.33 75.44 +.44
Jan 75.39 +.34
Mar 75.39 +.34
May 75.59 +.12
Jul 75.69 +.28
Sep 72.69 —.17
Oct 74.69 —.08
Nov 72.69 —.17
Dec 72.69 —.17
Jan 72.64 —.26
Mar 72.64 —.26
Est. sales 33,910. Tue.’s sales 24,815
Tue.’s open int 282,944
AP RADIO
Update hourly