MINNEAPOLIS (AP) — Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 580¼ 587 576¼ 583¾ +21½
Dec 584 602 584 598¾ +15
Mar 600¼ 617 600 613½ +14¼
May 608¾ 624¼ 608¾ 619½ +11¾
Jul 616 628½ 616 623¾ +8¾
Sep 629¼ 633 625 626 +6
Dec 635¾ 640 632 633 +3¾
Mar 638½ +2¾
Est. sales 7,801. Thu.'s sales 8,025
Thu.'s open int 57,009