NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 84.48 85.69 84.05 85.03 +.68
Sep 81.45 +.76
Oct 82.90 83.03 82.90 83.03 +.63
Nov 81.45 +.76
Dec 80.69 81.80 80.37 81.45 +.76
Jan 81.36 +.87
Mar 80.58 81.70 80.34 81.36 +.87
May 80.80 81.95 80.70 81.68 +.98
Jul 80.96 82.04 80.96 81.77 +.93
Sep 76.18 +.74
Oct 78.81 +.74
Nov 76.18 +.74
Dec 75.77 76.75 75.77 76.18 +.74
Jan 76.20 +.81
Mar 76.20 +.81
May 76.42 +.83
Jul 76.50 +.81
Sep 72.56 —.13
Oct 75.07 +.38
Nov 72.56 —.13
Dec 73.00 73.00 72.55 72.56 —.13
Jan 72.51 —.13
Mar 72.51 —.13
Est. sales 36,754. Wed.'s sales 33,910
Wed.'s open int 286,454, up 3,510