NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 70.06 70.36 69.64 69.80 —.45
Nov 69.64 69.91 69.22 69.37 —.44
Dec 69.28 69.56 68.88 69.05 —.41
Jan 69.04 69.26 68.63 68.79 —.38
Feb 68.64 68.87 68.31 68.46 —.38
Mar 68.34 68.58 67.94 68.16 —.38
Apr 68.09 68.29 67.72 67.87 —.37
May 67.87 67.96 67.45 67.57 —.37
Jun 67.55 67.66 67.06 67.26 —.37
Jul 66.86 67.25 66.72 66.91 —.38
Aug 66.71 66.90 66.57 66.57 —.36
Sep 66.55 66.55 66.05 66.25 —.35
Oct 65.94 65.95 65.94 65.95 —.35
Nov 65.66 —.34
Dec 65.56 65.70 65.18 65.40 —.31
Jan 65.04 —.32
Feb 64.70 —.32
Mar 64.37 —.30
Apr 64.05 —.30
May 63.77 63.77 63.75 63.77 —.29
Jun 63.48 63.61 63.36 63.49 —.29
Jul 63.17 —.29
Aug 62.88 —.29
Sep 62.58 —.30
Oct 62.33 —.30
Nov 62.08 —.30
Dec 62.00 62.04 61.66 61.87 —.30
Jan 61.59 —.31
Feb 61.32 —.32
Mar 61.05 —.32
Apr 60.80 —.32
May 60.57 —.29
Jun 60.20 60.37 60.20 60.33 —.31
Jul 60.08 —.30
Aug 59.87 —.30
Sep 59.67 —.29
Oct 59.47 —.29
Nov 59.28 —.29
Dec 59.14 59.14 58.97 59.05 —.35
Jan 58.84 —.36
Feb 58.65 —.36
Mar 58.47 —.37
Apr 58.30 —.37
May 58.14 —.38
Jun 57.99 —.39
Jul 57.82 —.40
Aug 57.67 —.41
Sep 57.53 —.42
Oct 57.40 —.43
Nov 57.29 —.43
Dec 57.21 57.21 57.07 57.18 —.44
Jan 57.04 —.44
Feb 56.92 —.44
Mar 56.81 —.45
Apr 56.71 —.45
May 56.63 —.45
Jun 56.56 —.45
Jul 56.46 —.46
Aug 56.38 —.46
Sep 56.31 —.46
Oct 56.25 —.46
Nov 56.21 —.46
Dec 56.18 —.45
Jan 56.10 —.45
Feb 56.03 —.45
Mar 55.97 —.45
Apr 55.92 —.45
May 55.87 —.45
Jun 55.85 —.45
Jul 55.81 —.44
Aug 55.77 —.44
Sep 55.75 —.44
Oct 55.73 —.44
Nov 55.75 —.44
Dec 55.76 —.44
Jan 55.72 —.44
Feb 55.69 —.44
Mar 55.66 —.44
Apr 55.65 —.44
May 55.64 —.44
Jun 55.64 —.44
Jul 55.61 —.44
Aug 55.59 —.44
Sep 55.57 —.44
Oct 55.57 —.44
Nov 55.57 —.44
Dec 56.00 56.00 55.58 55.58 —.44
Jan 55.53 —.44
Feb 55.50 —.44
Mar 55.48 —.44
Apr 55.48 —.44
May 55.49 —.44
Jun 55.52 —.44
Jul 55.52 —.44
Aug 55.54 —.44
Sep 55.57 —.44
Oct 55.62 —.44
Nov 55.69 —.44
Dec 55.77 —.44
Jan 55.87 —.44
Feb 55.90 —.44
Est. sales 619,951. Thu.'s sales 749,641
Thu.'s open int 2,269,778
HEATING OIL
42,000 gal, cents per gal
Sep 224.54 225.00 223.49 223.99 —.84
Oct 224.80 226.07 223.64 224.31 —1.13
Nov 225.19 226.35 223.96 224.60 —1.16
Dec 225.34 226.47 224.19 224.75 —1.19
Jan 225.85 226.50 224.29 224.95 —1.15
Feb 224.62 226.00 224.09 224.47 —1.15
Mar 224.14 224.58 222.82 223.43 —1.15
Apr 222.87 223.43 221.63 221.91 —1.12
May 221.26 221.54 221.12 221.12 —1.04
Jun 220.47 221.48 220.20 220.56 —1.00
Jul 220.73 —.99
Aug 221.59 221.61 221.17 221.17 —.99
Sep 221.81 —1.01
Oct 222.39 —1.05
Nov 222.76 —1.08
Dec 223.30 224.00 222.99 223.26 —1.13
Jan 224.06 —1.14
Feb 224.41 —1.15
Mar 223.73 —1.16
Apr 222.17 —1.17
May 220.89 —1.18
Jun 220.27 —1.19
Jul 219.78 —1.20
Aug 219.47 —1.19
Sep 219.02 —1.23
Oct 218.39 —1.25
Nov 217.76 —1.26
Dec 217.32 —1.28
Jan 217.67 —1.28
Feb 217.64 —1.28
Mar 216.95 —1.28
Apr 215.76 —1.28
May 215.54 —1.28
Jun 214.76 —1.28
Jul 213.70 —1.28
Aug 213.14 —1.28
Sep 212.64 —1.28
Oct 212.17 —1.28
Nov 211.42 —1.28
Dec 210.82 —1.28
Jan 211.42 —1.28
Est. sales 128,099. Thu.'s sales 165,681
Thu.'s open int 404,085
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 2.1435 2.1555 2.1076 2.1260 —175
Oct 2.0060 2.0219 1.9897 1.9970 —120
Nov 1.9871 2.0006 1.9710 1.9779 —114
Dec 1.9704 1.9841 1.9574 1.9634 —102
Jan 1.9663 1.9801 1.9534 1.9605 97
Feb 1.9747 1.9858 1.9629 1.9673 97
Mar 1.9907 2.0004 1.9787 1.9840 —102
Apr 2.1614 2.1690 2.1524 2.1570 —109
May 2.1618 2.1618 2.1546 2.1587 —107
Jun 2.1526 2.1582 2.1452 2.1452 —105
Jul 2.1265 2.1265 2.1225 2.1225 —105
Aug 2.1055 2.1055 2.0970 2.0970 —105
Sep 2.0695 —100
Oct 1.9367 —102
Nov 1.9069 —111
Dec 1.8830 1.8928 1.8830 1.8909 —113
Jan 1.8882 —115
Feb 1.8952 —115
Mar 1.9114 —115
Apr 2.0890 —115
May 2.0897 —115
Jun 2.0787 —115
Jul 2.0585 —115
Aug 2.0316 —115
Sep 2.0038 —115
Oct 1.8753 —115
Nov 1.8426 —115
Dec 1.8143 —115
Jan 1.8124 —115
Feb 1.8162 —115
Mar 1.8314 —115
Apr 2.0164 —115
May 2.0245 —115
Jun 2.0162 —115
Jul 1.9960 —115
Aug 1.9690 —115
Sep 1.9410 —115
Oct 1.8118 —115
Nov 1.7793 —115
Dec 1.7497 —115
Jan 1.7547 —115
Est. sales 141,890. Thu.'s sales 197,290
Thu.'s open int 447,021
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct 2.886 2.931 2.882 2.916 +42
Nov 2.908 2.954 2.908 2.939 +38
Dec 2.999 3.040 2.995 3.029 +41
Jan 3.085 3.125 3.081 3.114 +40
Feb 3.047 3.088 3.047 3.078 +40
Mar 2.943 2.979 2.941 2.970 +38
Apr 2.643 2.671 2.643 2.662 +27
May 2.614 2.636 2.614 2.628 +25
Jun 2.644 2.665 2.644 2.658 +25
Jul 2.678 2.696 2.678 2.690 +24
Aug 2.688 2.700 2.686 2.692 +23
Sep 2.659 2.680 2.659 2.672 +21
Oct 2.675 2.694 2.675 2.688 +22
Nov 2.728 2.741 2.727 2.736 +21
Dec 2.847 2.860 2.847 2.856 +20
Jan 2.942 2.952 2.942 2.950 +19
Feb 2.901 2.911 2.901 2.910 +19
Mar 2.801 2.807 2.801 2.804 +20
Apr 2.520 2.520 2.512 2.516 +20
May 2.476 2.480 2.472 2.480 +20
Jun 2.505 2.506 2.505 2.506 +20
Jul 2.535 +20
Aug 2.543 +20
Sep 2.525 2.527 2.525 2.527 +20
Oct 2.543 +20
Nov 2.592 2.596 2.592 2.596 +19
Dec 2.718 2.722 2.718 2.722 +19
Jan 2.819 2.823 2.819 2.823 +19
Feb 2.784 2.788 2.784 2.788 +19
Mar 2.697 2.701 2.697 2.701 +19
Apr 2.442 2.446 2.442 2.446 +19
May 2.410 2.414 2.410 2.414 +19
Jun 2.442 +19
Jul 2.472 +19
Aug 2.484 +19
Sep 2.477 2.481 2.477 2.481 +19
Oct 2.496 2.505 2.496 2.505 +19
Nov 2.558 2.567 2.550 2.567 +19
Dec 2.701 2.701 2.691 2.700 +19
Jan 2.800 +19
Feb 2.766 +19
Mar 2.694 +19
Apr 2.439 +19
May 2.416 +19
Jun 2.441 +19
Jul 2.468 +19
Aug 2.481 +19
Sep 2.482 +19
Oct 2.509 +19
Nov 2.573 +19
Dec 2.713 +19
Jan 2.813 +19
Feb 2.779 +19
Mar 2.710 +19
Apr 2.480 +14
May 2.467 +14
Jun 2.493 +14
Jul 2.522 +14
Aug 2.539 +14
Sep 2.543 +14
Oct 2.573 +14
Nov 2.636 +13
Dec 2.783 +12
Jan 2.889 +11
Feb 2.856 +11
Mar 2.787 + 9
Apr 2.552 + 9
May 2.533 + 9
Jun 2.561 + 9
Jul 2.593 + 9
Aug 2.610 + 9
Sep 2.612 + 9
Oct 2.639 + 9
Nov 2.697 + 9
Dec 2.835 + 9
Jan 2.941 + 9
Feb 2.908 + 9
Mar 2.843 + 9
Apr 2.633 +14
May 2.616 +14
Jun 2.645 +14
Jul 2.677 +14
Aug 2.696 +14
Sep 2.698 +14
Oct 2.726 +14
Nov 2.788 +14
Dec 2.930 +14
Jan 3.040 +14
Feb 3.005 +14
Mar 2.939 +14
Apr 2.717 +14
May 2.702 +14
Jun 2.723 +14
Jul 2.747 +14
Aug 2.767 +14
Sep 2.769 +14
Oct 2.797 +14
Nov 2.862 +14
Dec 3.007 +14
Jan 3.122 +14
Feb 3.088 +14
Mar 3.022 +14
Apr 2.792 +14
May 2.775 +14
Jun 2.801 +14
Jul 2.829 +14
Aug 2.847 +14
Sep 2.849 +14
Oct 2.877 +14
Nov 2.944 +14
Dec 3.090 +14
Jan 3.208 +14
Feb 3.176 +14
Mar 3.111 +14
Apr 2.841 +14
May 2.819 +14
Jun 2.849 +14
Jul 2.889 +14
Aug 2.929 +14
Sep 2.944 +14
Oct 2.990 +14
Nov 3.060 +14
Dec 3.210 +14
Jan 3.333 +14
Feb 3.301 +14
Mar 3.236 +14
Apr 2.918 +14
May 2.896 +14
Jun 2.926 +14
Jul 2.966 +14
Aug 3.006 +14
Sep 3.021 +14
Oct 3.067 +14
Nov 3.139 +14
Dec 3.291 +14
Jan 3.421 +14
Feb 3.391 +14
Mar 3.326 +14
Apr 3.001 +14
May 2.979 +14
Jun 3.014 +14
Jul 3.059 +14
Aug 3.099 +14
Sep 3.114 +14
Oct 3.160 +14
Nov 3.232 +14
Dec 3.387 +14
Est. sales 315,159. Thu.'s sales 334,865
Thu.'s open int 1,588,320