CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 490 492¼ 487¾ 488 —5¾
Dec 522 524½ 513¼ 514 —7¾
Mar 543¼ 544¾ 534¼ 535¼ —7¼
May 557¼ 558¼ 548 549 —7½
Jul 554 555 545¼ 546½ —6¾
Sep 565 565½ 556½ 557¾ —7
Dec 581½ 581½ 572¼ 573 —9
Mar 587 588 583½ 583½ —8½
Jul 585 586½ 581½ 581½ —7½
Dec 599¼ 599¼ 599¼ 599¼ —5¼
Est. sales 77,425. Wed.'s sales 106,623
Wed.'s open int 448,004
CORN
5,000 bu minimum; cents per bushel
Sep 353½ 354½ 350¾ 352¼
Dec 365½ 367¾ 363½ 365¼
Mar 377¼ 379½ 375¼ 377¼
May 384¾ 386¾ 382¾ 384½ ¼
Jul 390½ 392½ 388½ 390½ ¼
Sep 391¼ 393¼ 389½ 390½ ¾
Dec 395¼ 397¼ 393½ 394¾ ½
Mar 406 407¾ 405 405¾ ½
May 413¾ 415¼ 412½ 413 ¾
Jul 420 420 417 417 —1½
Dec 412½ 414 412 412 —1¼
Jul 429 429 429 429 —1
Dec 421 421 421 421 —2
Est. sales 135,941. Wed.'s sales 271,816
Wed.'s open int 1,640,365
OATS
5,000 bu minimum; cents per bushel
Sep 245 247½ 245 247½ +13¾
Dec 247¼ 249¼ 245¼ 247¾ +1¼
Mar 253¼ 253¼ 251¼ 251¼
Est. sales 341. Wed.'s sales 386
Wed.'s open int 3,821
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 828¼ 829¾ 824¼ 829¾ +4¼
Nov 838¼ 842¾ 834¾ 838¾
Jan 851 855½ 848 851¼
Mar 864¼ 868¼ 860¾ 864½ +1
May 876 880 872½ 876 +1
Jul 885¼ 890 882¾ 886 +1
Aug 891¾ 891¾ 890¼ 890¼ +1
Nov 892¾ 897¼ 890¾ 894 +1½
Jan 902½ 905 902½ 905 +2¾
Jul 922 922 922 922 —1½
Est. sales 97,826. Wed.'s sales 92,609
Wed.'s open int 810,119, up 1,975
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.15 28.25 28.10 28.17 —.01
Oct 28.44 28.44 28.21 28.24 —.07
Dec 28.65 28.65 28.45 28.48 —.08
Jan 28.89 28.89 28.68 28.72 —.07
Mar 29.20 29.20 29.01 29.03 —.08
May 29.50 29.50 29.29 29.31 —.09
Jul 29.78 29.78 29.57 29.59 —.09
Aug 29.84 29.88 29.74 29.74 —.07
Sep 30.00 30.04 29.97 29.97 +.01
Oct 30.10 30.11 29.95 29.95 —.08
Dec 30.30 30.31 30.11 30.11 —.12
Jan 30.40 30.40 30.40 30.40 —.08
Est. sales 64,936. Wed.'s sales 81,919
Wed.'s open int 535,311, up 9,715
SOYBEAN MEAL
100 tons; dollars per ton
Sep 306.50 311.90 306.50 310.60 +4.40
Oct 307.40 313.20 307.00 311.40 +4.10
Dec 309.70 315.30 309.30 313.70 +4.00
Jan 309.40 313.80 308.70 312.30 +3.20
Mar 309.50 313.00 308.90 311.90 +2.50
May 310.00 312.40 308.80 311.30 +1.50
Jul 312.40 314.40 311.20 313.10 +.80
Aug 313.70 315.00 312.70 314.40 +1.00
Sep 314.60 315.10 313.00 314.50 +1.00
Oct 312.50 313.20 311.10 312.40 +.80
Dec 311.60 313.00 310.60 311.50 +.10
Jan 312.50 313.10 312.00 312.30
Est. sales 84,429. Wed.'s sales 89,236
Wed.'s open int 521,814, up 6,834