CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 515½ 523 513½ 523 +10¾
Dec 542¼ 554½ 541¾ 553¼ +12¼
Mar 564½ 575¾ 563½ 575 +12
May 576¼ 586¼ 574¼ 585¾ +11¾
Jul 572¼ 582 571¼ 581¼ +9¾
Sep 582¾ 589½ 581¼ 589¼ +8¾
Dec 596 605 596 603½ +7¼
Mar 612 +6
May 613¼ +7¼
Jul 602½ 602½ 599¾ 599¾ —1
Sep 601¼ —1
Dec 613¾ —1
Mar 615¾ —1
May 615¾ —1
Jul 606 —1
Est. sales 43,771. Thu.'s sales 50,186
Thu.'s open int 258,770